Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2017 0.78 0.77 0.77 1,806 2 2,320
29/05/2017 0.78 0.78 0.78 140 1 180
23/05/2017 0.77 0.77 0.77 1,155 2 1,500
22/05/2017 0.77 0.77 0.77 1,694 3 2,200
21/05/2017 0.80 0.79 0.79 835 5 1,050
10/05/2017 0.77 0.77 0.77 159 2 207
08/05/2017 0.77 0.77 0.77 385 1 500
07/05/2017 0.77 0.77 0.77 770 2 1,000
03/05/2017 0.78 0.77 0.78 402 2 522
02/05/2017 0.78 0.77 0.78 1,550 2 2,000
01/05/2017 0.77 0.77 0.77 1,540 2 2,000
26/04/2017 0.79 0.78 0.79 2,691 4 3,407
24/04/2017 0.80 0.80 0.80 800 1 1,000
18/04/2017 0.80 0.80 0.80 1,600 1 2,000
16/04/2017 0.78 0.78 0.78 429 1 550
13/04/2017 0.82 0.79 0.82 2,546 4 3,208
12/04/2017 0.79 0.79 0.79 152 1 192
10/04/2017 0.80 0.80 0.80 2,160 2 2,700
09/04/2017 0.79 0.79 0.79 7,900 2 10,000
06/04/2017 0.79 0.79 0.79 395 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 1.17 1.02 1.13 661,971 513 600,725
01/11/2009 0.98 0.86 0.98 353,833 243 378,288
25/10/2009 0.98 0.90 0.90 109,693 135 118,264
18/10/2009 1.05 0.95 0.95 294,428 278 293,836
11/10/2009 1.15 1.01 1.01 761,017 500 688,735
04/10/2009 1.05 0.89 1.05 988,994 486 986,736
27/09/2009 1.02 0.90 0.92 1,121,965 569 1,146,758
24/09/2009 0.98 0.94 0.98 306,352 178 314,822
13/09/2009 0.98 0.89 0.94 197,441 223 216,137
06/09/2009 1.02 0.91 0.96 528,127 421 533,314
30/08/2009 0.94 0.78 0.94 391,890 338 447,316
23/08/2009 0.84 0.79 0.79 63,355 84 78,841
16/08/2009 0.87 0.78 0.82 148,255 161 181,615
09/08/2009 0.90 0.81 0.87 139,943 195 162,255
02/08/2009 0.90 0.82 0.85 124,814 152 146,169
26/07/2009 0.96 0.89 0.89 362,961 336 398,676
19/07/2009 0.94 0.84 0.89 284,537 327 321,258
12/07/2009 0.87 0.76 0.85 185,349 255 226,725
05/07/2009 1.08 0.87 0.91 351,520 221 373,765
28/06/2009 1.19 1.08 1.10 379,972 295 331,598
Download Table