JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2014 | 0.36 | 0.36 | 0.36 | 540 | 2 | 1,500 |
07/12/2014 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
01/12/2014 | 0.36 | 0.36 | 0.36 | 54 | 1 | 150 |
23/11/2014 | 0.36 | 0.36 | 0.36 | 180 | 2 | 500 |
09/11/2014 | 0.37 | 0.35 | 0.37 | 222 | 6 | 631 |
06/11/2014 | 0.36 | 0.36 | 0.36 | 946 | 2 | 2,627 |
03/11/2014 | 0.37 | 0.37 | 0.37 | 481 | 2 | 1,300 |
02/11/2014 | 0.38 | 0.37 | 0.37 | 602 | 8 | 1,600 |
30/10/2014 | 0.38 | 0.37 | 0.38 | 338 | 4 | 901 |
29/10/2014 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
28/10/2014 | 0.38 | 0.37 | 0.37 | 334 | 5 | 900 |
27/10/2014 | 0.38 | 0.37 | 0.38 | 3,840 | 29 | 10,175 |
23/10/2014 | 0.38 | 0.37 | 0.38 | 75 | 3 | 200 |
15/10/2014 | 0.38 | 0.38 | 0.38 | 323 | 2 | 850 |
14/10/2014 | 0.38 | 0.37 | 0.38 | 138 | 2 | 370 |
09/10/2014 | 0.37 | 0.37 | 0.37 | 46 | 1 | 125 |
02/10/2014 | 0.36 | 0.36 | 0.36 | 180 | 5 | 500 |
01/10/2014 | 0.36 | 0.36 | 0.36 | 252 | 5 | 700 |
23/09/2014 | 0.37 | 0.35 | 0.37 | 500 | 8 | 1,400 |
22/09/2014 | 0.36 | 0.36 | 0.36 | 553 | 8 | 1,537 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2007 | 1.34 | 1.25 | 1.32 | 11,881 | 21 | 9,256 |
28/10/2007 | 1.36 | 1.29 | 1.34 | 21,449 | 36 | 16,472 |
21/10/2007 | 1.44 | 1.25 | 1.36 | 13,277 | 49 | 10,020 |
16/10/2007 | 1.33 | 1.25 | 1.33 | 1,788 | 10 | 1,350 |
07/10/2007 | 1.35 | 1.25 | 1.27 | 617 | 7 | 482 |
30/09/2007 | 1.40 | 1.28 | 1.30 | 1,775 | 18 | 1,338 |
23/09/2007 | 1.39 | 1.32 | 1.35 | 3,690 | 8 | 2,750 |
16/09/2007 | 1.35 | 1.28 | 1.34 | 1,511 | 10 | 1,172 |
09/09/2007 | 1.37 | 1.23 | 1.23 | 1,459 | 9 | 1,100 |
02/09/2007 | 1.34 | 1.23 | 1.34 | 2,320 | 10 | 1,865 |
26/08/2007 | 1.29 | 1.25 | 1.29 | 1,085 | 5 | 862 |
19/08/2007 | 1.30 | 1.24 | 1.29 | 1,361 | 8 | 1,095 |
12/08/2007 | 1.32 | 1.21 | 1.24 | 5,616 | 19 | 4,394 |
05/08/2007 | 1.35 | 1.20 | 1.32 | 29,650 | 36 | 23,916 |
29/07/2007 | 1.40 | 1.39 | 1.39 | 1,749 | 3 | 1,250 |
15/07/2007 | 1.50 | 1.45 | 1.45 | 3,476 | 5 | 2,347 |
08/07/2007 | 1.60 | 1.50 | 1.55 | 10,615 | 10 | 6,853 |
10/06/2007 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
03/06/2007 | 1.60 | 1.53 | 1.54 | 5,582 | 10 | 3,543 |
27/05/2007 | 1.68 | 1.52 | 1.68 | 1,097 | 3 | 720 |