Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2014 0.36 0.36 0.36 540 2 1,500
07/12/2014 0.36 0.36 0.36 180 1 500
01/12/2014 0.36 0.36 0.36 54 1 150
23/11/2014 0.36 0.36 0.36 180 2 500
09/11/2014 0.37 0.35 0.37 222 6 631
06/11/2014 0.36 0.36 0.36 946 2 2,627
03/11/2014 0.37 0.37 0.37 481 2 1,300
02/11/2014 0.38 0.37 0.37 602 8 1,600
30/10/2014 0.38 0.37 0.38 338 4 901
29/10/2014 0.38 0.38 0.38 228 2 600
28/10/2014 0.38 0.37 0.37 334 5 900
27/10/2014 0.38 0.37 0.38 3,840 29 10,175
23/10/2014 0.38 0.37 0.38 75 3 200
15/10/2014 0.38 0.38 0.38 323 2 850
14/10/2014 0.38 0.37 0.38 138 2 370
09/10/2014 0.37 0.37 0.37 46 1 125
02/10/2014 0.36 0.36 0.36 180 5 500
01/10/2014 0.36 0.36 0.36 252 5 700
23/09/2014 0.37 0.35 0.37 500 8 1,400
22/09/2014 0.36 0.36 0.36 553 8 1,537
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.34 1.25 1.32 11,881 21 9,256
28/10/2007 1.36 1.29 1.34 21,449 36 16,472
21/10/2007 1.44 1.25 1.36 13,277 49 10,020
16/10/2007 1.33 1.25 1.33 1,788 10 1,350
07/10/2007 1.35 1.25 1.27 617 7 482
30/09/2007 1.40 1.28 1.30 1,775 18 1,338
23/09/2007 1.39 1.32 1.35 3,690 8 2,750
16/09/2007 1.35 1.28 1.34 1,511 10 1,172
09/09/2007 1.37 1.23 1.23 1,459 9 1,100
02/09/2007 1.34 1.23 1.34 2,320 10 1,865
26/08/2007 1.29 1.25 1.29 1,085 5 862
19/08/2007 1.30 1.24 1.29 1,361 8 1,095
12/08/2007 1.32 1.21 1.24 5,616 19 4,394
05/08/2007 1.35 1.20 1.32 29,650 36 23,916
29/07/2007 1.40 1.39 1.39 1,749 3 1,250
15/07/2007 1.50 1.45 1.45 3,476 5 2,347
08/07/2007 1.60 1.50 1.55 10,615 10 6,853
10/06/2007 1.55 1.55 1.55 465 1 300
03/06/2007 1.60 1.53 1.54 5,582 10 3,543
27/05/2007 1.68 1.52 1.68 1,097 3 720