Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2017 0.79 0.79 0.79 316 1 400
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
27/07/2017 0.79 0.79 0.79 37 1 47
23/07/2017 0.79 0.79 0.79 718 1 909
18/07/2017 0.79 0.79 0.79 9 1 12
12/07/2017 0.79 0.78 0.79 3,776 10 4,800
09/07/2017 0.78 0.78 0.78 312 2 400
06/07/2017 0.78 0.78 0.78 67 2 86
05/07/2017 0.78 0.78 0.78 710 1 910
29/06/2017 0.82 0.78 0.82 276 3 343
22/06/2017 0.80 0.80 0.80 160 1 200
19/06/2017 0.80 0.79 0.80 8,198 7 10,250
14/06/2017 0.78 0.78 0.78 156 1 200
12/06/2017 0.78 0.78 0.78 156 1 200
11/06/2017 0.77 0.77 0.77 770 1 1,000
08/06/2017 0.77 0.77 0.77 62 1 80
07/06/2017 0.78 0.78 0.78 156 1 200
05/06/2017 0.78 0.77 0.78 2,650 3 3,400
04/06/2017 0.77 0.77 0.77 246 1 320
01/06/2017 0.77 0.77 0.77 4,579 8 5,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.77 0.74 0.77 56,324 103 74,234
21/03/2010 0.84 0.74 0.75 162,789 42 204,240
14/03/2010 0.82 0.75 0.82 40,595 97 51,025
07/03/2010 0.76 0.72 0.76 39,357 100 53,316
28/02/2010 0.77 0.73 0.74 19,710 64 26,290
21/02/2010 0.77 0.71 0.74 43,787 67 59,508
14/02/2010 0.82 0.71 0.71 39,419 89 51,970
07/02/2010 0.82 0.75 0.80 16,707 34 21,493
31/01/2010 0.81 0.77 0.79 41,810 33 52,616
24/01/2010 0.83 0.75 0.78 44,167 90 55,741
17/01/2010 0.88 0.83 0.83 115,682 79 136,659
10/01/2010 0.89 0.83 0.87 59,636 108 69,894
03/01/2010 0.96 0.86 0.86 86,993 107 96,018
27/12/2009 0.94 0.90 0.94 58,579 37 63,315
20/12/2009 0.98 0.89 0.92 46,255 80 50,283
13/12/2009 1.04 0.93 0.96 66,597 89 68,882
06/12/2009 1.05 0.97 1.00 38,860 59 39,039
01/12/2009 1.00 0.93 0.99 49,594 103 51,539
22/11/2009 1.15 1.01 1.04 53,813 88 51,275
15/11/2009 1.17 1.05 1.13 153,927 172 138,607
Download Table