JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2015 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 09/03/2015 | 0.38 | 0.38 | 0.38 | 171 | 1 | 451 |
| 04/03/2015 | 0.38 | 0.38 | 0.38 | 760 | 2 | 2,000 |
| 03/03/2015 | 0.39 | 0.38 | 0.39 | 578 | 4 | 1,500 |
| 24/02/2015 | 0.40 | 0.39 | 0.39 | 673 | 4 | 1,700 |
| 23/02/2015 | 0.41 | 0.41 | 0.41 | 205 | 3 | 500 |
| 22/02/2015 | 0.40 | 0.39 | 0.40 | 639 | 6 | 1,621 |
| 18/02/2015 | 0.39 | 0.37 | 0.39 | 3,855 | 11 | 10,150 |
| 17/02/2015 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 12/02/2015 | 0.40 | 0.39 | 0.40 | 999 | 6 | 2,500 |
| 10/02/2015 | 0.40 | 0.38 | 0.40 | 819 | 5 | 2,100 |
| 08/02/2015 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 05/02/2015 | 0.39 | 0.39 | 0.39 | 234 | 1 | 599 |
| 04/02/2015 | 0.39 | 0.39 | 0.39 | 2,087 | 8 | 5,350 |
| 03/02/2015 | 0.38 | 0.38 | 0.38 | 8,170 | 11 | 21,500 |
| 02/02/2015 | 0.37 | 0.37 | 0.37 | 5,950 | 6 | 16,080 |
| 01/02/2015 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 31/12/2014 | 0.36 | 0.36 | 0.36 | 108 | 2 | 300 |
| 30/12/2014 | 0.36 | 0.36 | 0.36 | 290 | 4 | 806 |
| 23/12/2014 | 0.37 | 0.37 | 0.37 | 12 | 1 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.05 | 1.00 | 1.05 | 5,521 | 13 | 5,321 |
| 30/03/2008 | 1.05 | 1.00 | 1.05 | 2,137 | 6 | 2,135 |
| 23/03/2008 | 1.04 | 1.00 | 1.01 | 11,731 | 18 | 11,540 |
| 16/03/2008 | 1.09 | 1.03 | 1.04 | 2,746 | 7 | 2,640 |
| 09/03/2008 | 1.11 | 1.04 | 1.07 | 8,369 | 15 | 7,870 |
| 02/03/2008 | 1.16 | 1.03 | 1.06 | 35,513 | 58 | 33,328 |
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |
| 10/02/2008 | 1.25 | 1.17 | 1.17 | 41,932 | 59 | 34,869 |
| 02/02/2008 | 1.28 | 1.23 | 1.25 | 5,319 | 21 | 4,280 |
| 27/01/2008 | 1.28 | 1.23 | 1.28 | 3,742 | 11 | 3,035 |
| 20/01/2008 | 1.30 | 1.21 | 1.26 | 40,858 | 72 | 33,144 |
| 13/01/2008 | 1.28 | 1.20 | 1.26 | 10,940 | 41 | 8,801 |
| 06/01/2008 | 1.30 | 1.22 | 1.30 | 3,451 | 15 | 2,791 |
| 30/12/2007 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 02/12/2007 | 1.31 | 1.26 | 1.26 | 60,263 | 10 | 46,535 |
| 25/11/2007 | 1.28 | 1.21 | 1.26 | 10,296 | 14 | 8,153 |
| 18/11/2007 | 1.30 | 1.25 | 1.28 | 17,751 | 18 | 13,870 |