Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 3.42 3.37 3.39 391,477 113 115,121
14/10/2021 3.42 3.34 3.38 242,976 100 72,016
13/10/2021 3.36 3.34 3.35 75,113 30 22,440
12/10/2021 3.36 3.35 3.35 19,560 22 5,826
11/10/2021 3.36 3.34 3.35 26,186 22 7,815
10/10/2021 3.36 3.33 3.34 86,867 45 25,965
07/10/2021 3.35 3.34 3.35 35,972 30 10,753
06/10/2021 3.38 3.34 3.35 534,678 168 158,956
05/10/2021 3.34 3.31 3.34 97,484 31 29,358
04/10/2021 3.35 3.32 3.33 69,865 35 20,967
03/10/2021 3.33 3.31 3.32 95,076 63 28,642
30/09/2021 3.34 3.32 3.33 27,724 25 8,336
29/09/2021 3.34 3.32 3.33 39,428 23 11,856
28/09/2021 3.35 3.32 3.34 58,790 51 17,637
27/09/2021 3.35 3.33 3.33 41,974 28 12,580
26/09/2021 3.36 3.34 3.35 16,210 13 4,839
23/09/2021 3.36 3.33 3.36 16,343 8 4,903
22/09/2021 3.36 3.30 3.36 51,462 36 15,478
21/09/2021 3.35 3.31 3.35 199,078 107 59,982
20/09/2021 3.37 3.35 3.37 87,118 71 26,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
Download Table