JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 3.35 | 3.32 | 3.34 | 59,831 | 32 | 17,897 |
| 19/08/2021 | 3.35 | 3.31 | 3.33 | 87,093 | 36 | 26,225 |
| 18/08/2021 | 3.36 | 3.33 | 3.36 | 107,666 | 53 | 32,259 |
| 17/08/2021 | 3.36 | 3.33 | 3.34 | 55,959 | 38 | 16,737 |
| 16/08/2021 | 3.37 | 3.31 | 3.35 | 93,682 | 55 | 28,004 |
| 15/08/2021 | 3.35 | 3.31 | 3.32 | 115,880 | 54 | 34,772 |
| 12/08/2021 | 3.34 | 3.29 | 3.32 | 74,680 | 55 | 22,538 |
| 11/08/2021 | 3.35 | 3.30 | 3.32 | 54,444 | 34 | 16,395 |
| 09/08/2021 | 3.35 | 3.28 | 3.35 | 137,191 | 101 | 41,419 |
| 08/08/2021 | 3.33 | 3.22 | 3.28 | 644,012 | 183 | 197,271 |
| 05/08/2021 | 3.38 | 3.33 | 3.33 | 60,591 | 57 | 18,069 |
| 04/08/2021 | 3.40 | 3.37 | 3.40 | 75,605 | 44 | 22,308 |
| 03/08/2021 | 3.40 | 3.37 | 3.37 | 43,086 | 25 | 12,750 |
| 02/08/2021 | 3.40 | 3.37 | 3.38 | 54,177 | 46 | 16,010 |
| 01/08/2021 | 3.47 | 3.36 | 3.42 | 335,843 | 111 | 98,298 |
| 29/07/2021 | 3.40 | 3.34 | 3.40 | 250,497 | 87 | 74,598 |
| 28/07/2021 | 3.46 | 3.34 | 3.39 | 274,036 | 118 | 80,897 |
| 27/07/2021 | 3.42 | 3.38 | 3.42 | 86,369 | 68 | 25,466 |
| 26/07/2021 | 3.44 | 3.38 | 3.39 | 116,662 | 91 | 34,319 |
| 25/07/2021 | 3.50 | 3.43 | 3.45 | 166,820 | 71 | 48,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 3.08 | 2.94 | 3.00 | 87,151 | 97 | 29,225 |
| 13/02/2011 | 3.11 | 3.00 | 3.00 | 224,825 | 105 | 73,754 |
| 06/02/2011 | 3.15 | 3.08 | 3.10 | 182,300 | 120 | 58,568 |
| 30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
| 23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
| 16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
| 09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |
| 02/01/2011 | 3.06 | 2.94 | 3.03 | 137,677 | 122 | 45,802 |
| 26/12/2010 | 3.05 | 2.93 | 3.00 | 228,166 | 107 | 76,186 |
| 19/12/2010 | 2.95 | 2.92 | 2.95 | 392,787 | 83 | 134,136 |
| 12/12/2010 | 2.96 | 2.92 | 2.95 | 85,843 | 76 | 29,113 |
| 05/12/2010 | 2.95 | 2.90 | 2.93 | 54,233 | 46 | 18,561 |
| 28/11/2010 | 2.93 | 2.88 | 2.90 | 59,894 | 69 | 20,620 |
| 21/11/2010 | 2.95 | 2.92 | 2.93 | 77,948 | 68 | 26,538 |
| 14/11/2010 | 2.95 | 2.93 | 2.94 | 15,928 | 11 | 5,411 |
| 07/11/2010 | 2.95 | 2.92 | 2.92 | 37,997 | 31 | 12,937 |
| 31/10/2010 | 2.94 | 2.90 | 2.94 | 189,208 | 79 | 64,656 |
| 24/10/2010 | 2.95 | 2.90 | 2.95 | 97,932 | 50 | 33,373 |
| 17/10/2010 | 2.99 | 2.88 | 2.90 | 198,914 | 105 | 68,007 |
| 10/10/2010 | 2.94 | 2.87 | 2.88 | 160,548 | 125 | 55,692 |