JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2023 | 4.03 | 4.02 | 4.02 | 43,301 | 17 | 10,771 |
| 14/08/2023 | 4.03 | 4.01 | 4.03 | 55,363 | 20 | 13,760 |
| 13/08/2023 | 4.04 | 4.02 | 4.02 | 26,498 | 19 | 6,591 |
| 10/08/2023 | 4.04 | 4.00 | 4.04 | 15,590 | 15 | 3,875 |
| 09/08/2023 | 4.01 | 4.00 | 4.00 | 8,922 | 10 | 2,230 |
| 08/08/2023 | 4.03 | 4.00 | 4.00 | 69,852 | 30 | 17,409 |
| 07/08/2023 | 4.02 | 4.00 | 4.01 | 11,806 | 11 | 2,949 |
| 06/08/2023 | 4.02 | 4.00 | 4.02 | 29,008 | 13 | 7,224 |
| 03/08/2023 | 4.00 | 3.99 | 4.00 | 48,587 | 16 | 12,155 |
| 02/08/2023 | 4.02 | 4.00 | 4.02 | 33,867 | 16 | 8,446 |
| 01/08/2023 | 4.03 | 3.99 | 4.02 | 262,000 | 81 | 65,414 |
| 31/07/2023 | 4.05 | 4.00 | 4.01 | 564,839 | 92 | 140,173 |
| 30/07/2023 | 4.04 | 3.99 | 3.99 | 373,696 | 85 | 93,314 |
| 27/07/2023 | 4.00 | 3.99 | 3.99 | 79,221 | 30 | 19,829 |
| 26/07/2023 | 4.00 | 3.98 | 4.00 | 40,663 | 20 | 10,176 |
| 25/07/2023 | 4.00 | 3.99 | 4.00 | 163,872 | 39 | 41,033 |
| 24/07/2023 | 4.00 | 3.99 | 3.99 | 37,354 | 24 | 9,343 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 8,426 | 10 | 2,112 |
| 20/07/2023 | 4.00 | 3.98 | 3.99 | 69,389 | 35 | 17,404 |
| 18/07/2023 | 4.00 | 3.98 | 3.99 | 53,397 | 32 | 13,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 3.09 | 3.00 | 3.02 | 535,746 | 297 | 176,641 |
| 10/02/2013 | 3.15 | 3.07 | 3.08 | 546,239 | 322 | 176,013 |
| 03/02/2013 | 3.20 | 3.00 | 3.08 | 868,911 | 430 | 283,587 |
| 27/01/2013 | 3.26 | 3.18 | 3.18 | 425,930 | 275 | 132,236 |
| 21/01/2013 | 3.21 | 3.18 | 3.20 | 322,316 | 131 | 100,774 |
| 13/01/2013 | 3.23 | 3.09 | 3.20 | 696,671 | 266 | 219,546 |
| 06/01/2013 | 3.23 | 3.06 | 3.08 | 585,418 | 292 | 187,048 |
| 30/12/2012 | 3.06 | 2.80 | 3.06 | 582,928 | 208 | 197,959 |
| 23/12/2012 | 2.83 | 2.79 | 2.81 | 488,808 | 140 | 174,330 |
| 16/12/2012 | 2.80 | 2.78 | 2.80 | 131,916 | 111 | 47,238 |
| 09/12/2012 | 2.80 | 2.78 | 2.79 | 263,017 | 142 | 94,193 |
| 02/12/2012 | 2.81 | 2.79 | 2.80 | 308,415 | 164 | 110,156 |
| 25/11/2012 | 2.81 | 2.78 | 2.79 | 519,521 | 236 | 185,729 |
| 18/11/2012 | 2.80 | 2.73 | 2.78 | 353,049 | 231 | 127,246 |
| 11/11/2012 | 2.82 | 2.74 | 2.77 | 424,904 | 242 | 152,425 |
| 04/11/2012 | 2.78 | 2.75 | 2.77 | 389,086 | 215 | 140,822 |
| 30/10/2012 | 2.76 | 2.69 | 2.75 | 232,136 | 167 | 85,124 |
| 21/10/2012 | 2.73 | 2.69 | 2.70 | 194,102 | 119 | 71,908 |
| 14/10/2012 | 2.73 | 2.66 | 2.73 | 506,813 | 291 | 188,362 |
| 07/10/2012 | 2.69 | 2.65 | 2.67 | 122,639 | 110 | 45,952 |