JORDAN ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 3.48 | 3.40 | 3.43 | 187,542 | 120 | 54,546 |
| 14/07/2021 | 3.44 | 3.41 | 3.43 | 25,104 | 16 | 7,356 |
| 13/07/2021 | 3.54 | 3.38 | 3.41 | 1,252,747 | 318 | 361,318 |
| 12/07/2021 | 3.38 | 3.34 | 3.38 | 22,628 | 16 | 6,743 |
| 11/07/2021 | 3.39 | 3.34 | 3.39 | 43,068 | 33 | 12,841 |
| 08/07/2021 | 3.40 | 3.34 | 3.35 | 268,729 | 132 | 80,025 |
| 07/07/2021 | 3.44 | 3.35 | 3.41 | 563,044 | 120 | 166,624 |
| 06/07/2021 | 3.45 | 3.39 | 3.39 | 324,124 | 122 | 94,884 |
| 05/07/2021 | 3.48 | 3.40 | 3.44 | 687,426 | 166 | 199,926 |
| 04/07/2021 | 3.50 | 3.41 | 3.44 | 188,895 | 105 | 54,632 |
| 01/07/2021 | 3.45 | 3.39 | 3.43 | 205,576 | 112 | 59,859 |
| 30/06/2021 | 3.46 | 3.39 | 3.39 | 717,053 | 301 | 209,652 |
| 29/06/2021 | 3.70 | 3.39 | 3.46 | 2,001,361 | 681 | 559,970 |
| 28/06/2021 | 3.55 | 3.30 | 3.55 | 2,336,938 | 563 | 668,304 |
| 27/06/2021 | 3.34 | 3.22 | 3.31 | 445,515 | 159 | 135,236 |
| 24/06/2021 | 3.26 | 3.21 | 3.25 | 125,889 | 56 | 38,943 |
| 23/06/2021 | 3.25 | 3.19 | 3.23 | 325,013 | 112 | 101,166 |
| 22/06/2021 | 3.28 | 3.24 | 3.27 | 142,053 | 58 | 43,585 |
| 21/06/2021 | 3.32 | 3.26 | 3.27 | 312,921 | 129 | 95,255 |
| 20/06/2021 | 3.39 | 3.29 | 3.31 | 559,865 | 212 | 167,969 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 2.98 | 2.86 | 2.86 | 163,984 | 148 | 56,567 |
| 19/09/2010 | 3.05 | 2.95 | 2.96 | 50,714 | 71 | 16,947 |
| 13/09/2010 | 3.04 | 2.90 | 3.04 | 89,973 | 105 | 30,160 |
| 05/09/2010 | 2.94 | 2.87 | 2.94 | 43,659 | 55 | 14,988 |
| 29/08/2010 | 2.89 | 2.84 | 2.89 | 96,083 | 97 | 33,543 |
| 22/08/2010 | 2.89 | 2.82 | 2.86 | 28,910 | 42 | 10,117 |
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |