JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2023 | 3.99 | 3.96 | 3.99 | 84,382 | 29 | 21,221 |
| 16/07/2023 | 3.99 | 3.98 | 3.98 | 51,713 | 19 | 12,986 |
| 13/07/2023 | 3.99 | 3.97 | 3.98 | 86,076 | 26 | 21,616 |
| 12/07/2023 | 3.99 | 3.96 | 3.99 | 230,512 | 55 | 57,809 |
| 11/07/2023 | 4.00 | 3.96 | 3.98 | 274,471 | 74 | 68,947 |
| 10/07/2023 | 3.98 | 3.96 | 3.97 | 52,969 | 31 | 13,334 |
| 09/07/2023 | 3.98 | 3.96 | 3.97 | 32,742 | 17 | 8,261 |
| 06/07/2023 | 3.99 | 3.97 | 3.99 | 93,402 | 38 | 23,462 |
| 05/07/2023 | 3.98 | 3.95 | 3.98 | 108,297 | 35 | 27,271 |
| 04/07/2023 | 3.96 | 3.94 | 3.95 | 200,308 | 45 | 50,707 |
| 03/07/2023 | 3.97 | 3.95 | 3.96 | 71,852 | 27 | 18,129 |
| 02/07/2023 | 3.97 | 3.94 | 3.97 | 12,853 | 15 | 3,238 |
| 26/06/2023 | 3.94 | 3.93 | 3.94 | 2,600 | 6 | 660 |
| 25/06/2023 | 3.94 | 3.94 | 3.94 | 1,875 | 4 | 476 |
| 22/06/2023 | 3.95 | 3.90 | 3.90 | 51,753 | 39 | 13,192 |
| 21/06/2023 | 3.95 | 3.91 | 3.94 | 28,152 | 35 | 7,174 |
| 20/06/2023 | 3.96 | 3.93 | 3.95 | 4,927 | 10 | 1,249 |
| 19/06/2023 | 3.98 | 3.93 | 3.98 | 22,440 | 22 | 5,653 |
| 18/06/2023 | 3.99 | 3.92 | 3.99 | 127,129 | 48 | 32,273 |
| 15/06/2023 | 3.94 | 3.92 | 3.94 | 85,779 | 40 | 21,831 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 2.67 | 2.64 | 2.65 | 144,887 | 131 | 54,575 |
| 23/09/2012 | 2.70 | 2.66 | 2.66 | 483,101 | 211 | 180,468 |
| 16/09/2012 | 2.70 | 2.67 | 2.69 | 648,610 | 211 | 241,472 |
| 09/09/2012 | 2.72 | 2.67 | 2.69 | 239,984 | 184 | 89,194 |
| 02/09/2012 | 2.74 | 2.68 | 2.68 | 314,155 | 247 | 116,248 |
| 26/08/2012 | 2.84 | 2.65 | 2.72 | 1,370,637 | 771 | 498,456 |
| 22/08/2012 | 2.65 | 2.58 | 2.64 | 190,773 | 124 | 72,734 |
| 12/08/2012 | 2.60 | 2.54 | 2.59 | 300,275 | 231 | 116,658 |
| 05/08/2012 | 2.63 | 2.52 | 2.60 | 422,860 | 308 | 164,338 |
| 29/07/2012 | 2.55 | 2.50 | 2.53 | 278,049 | 202 | 110,565 |
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |
| 10/06/2012 | 3.18 | 3.10 | 3.15 | 788,144 | 321 | 249,598 |
| 03/06/2012 | 3.09 | 3.02 | 3.08 | 381,873 | 112 | 124,343 |
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |