JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 4.04 | 4.03 | 4.04 | 35,510 | 19 | 8,807 |
| 11/09/2023 | 4.04 | 4.03 | 4.04 | 43,590 | 24 | 10,809 |
| 10/09/2023 | 4.03 | 4.02 | 4.03 | 49,641 | 16 | 12,320 |
| 07/09/2023 | 4.04 | 4.02 | 4.03 | 21,479 | 11 | 5,333 |
| 06/09/2023 | 4.04 | 4.01 | 4.02 | 27,351 | 12 | 6,803 |
| 05/09/2023 | 4.04 | 4.01 | 4.01 | 11,436 | 9 | 2,845 |
| 04/09/2023 | 4.03 | 4.02 | 4.03 | 1,162 | 3 | 289 |
| 03/09/2023 | 4.04 | 4.01 | 4.03 | 9,998 | 11 | 2,488 |
| 31/08/2023 | 4.02 | 3.99 | 4.01 | 72,393 | 27 | 18,098 |
| 30/08/2023 | 4.01 | 3.99 | 4.00 | 48,686 | 23 | 12,186 |
| 29/08/2023 | 4.05 | 4.01 | 4.01 | 25,033 | 18 | 6,229 |
| 28/08/2023 | 4.04 | 4.01 | 4.04 | 319,677 | 47 | 79,493 |
| 27/08/2023 | 4.02 | 4.00 | 4.00 | 78,346 | 28 | 19,567 |
| 24/08/2023 | 4.01 | 3.98 | 4.01 | 37,481 | 17 | 9,395 |
| 23/08/2023 | 4.00 | 3.98 | 3.98 | 34,070 | 20 | 8,540 |
| 22/08/2023 | 4.02 | 3.98 | 3.98 | 154,537 | 49 | 38,723 |
| 21/08/2023 | 4.01 | 3.98 | 3.99 | 236,799 | 75 | 59,244 |
| 20/08/2023 | 4.00 | 3.98 | 4.00 | 30,064 | 14 | 7,549 |
| 17/08/2023 | 4.02 | 3.98 | 3.98 | 63,559 | 27 | 15,894 |
| 16/08/2023 | 4.03 | 4.00 | 4.00 | 48,053 | 19 | 11,942 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 2.94 | 2.91 | 2.92 | 106,272 | 79 | 36,361 |
| 30/06/2013 | 2.97 | 2.92 | 2.94 | 165,577 | 60 | 56,083 |
| 23/06/2013 | 2.95 | 2.92 | 2.93 | 93,039 | 63 | 31,730 |
| 16/06/2013 | 2.95 | 2.90 | 2.94 | 320,960 | 127 | 109,525 |
| 09/06/2013 | 2.99 | 2.93 | 2.95 | 485,485 | 176 | 164,228 |
| 02/06/2013 | 3.00 | 2.95 | 2.96 | 505,434 | 135 | 169,682 |
| 26/05/2013 | 3.00 | 2.98 | 2.99 | 194,119 | 109 | 64,860 |
| 19/05/2013 | 3.03 | 2.97 | 3.00 | 266,368 | 141 | 88,723 |
| 12/05/2013 | 3.05 | 2.94 | 2.99 | 370,562 | 168 | 123,772 |
| 05/05/2013 | 3.01 | 2.81 | 3.00 | 559,263 | 284 | 190,009 |
| 28/04/2013 | 2.90 | 2.76 | 2.83 | 407,318 | 272 | 143,371 |
| 21/04/2013 | 3.12 | 2.90 | 2.90 | 719,838 | 335 | 237,879 |
| 14/04/2013 | 3.14 | 3.08 | 3.11 | 566,067 | 269 | 182,427 |
| 07/04/2013 | 3.12 | 3.05 | 3.10 | 468,391 | 198 | 151,807 |
| 31/03/2013 | 3.15 | 3.00 | 3.10 | 759,031 | 279 | 247,815 |
| 24/03/2013 | 3.06 | 2.98 | 3.00 | 1,556,412 | 383 | 518,055 |
| 17/03/2013 | 3.09 | 3.05 | 3.05 | 420,828 | 198 | 137,049 |
| 10/03/2013 | 3.09 | 3.05 | 3.07 | 247,258 | 164 | 80,631 |
| 03/03/2013 | 3.07 | 3.01 | 3.06 | 251,628 | 171 | 82,745 |
| 24/02/2013 | 3.05 | 3.01 | 3.02 | 294,993 | 179 | 97,656 |