Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 3.38 3.35 3.37 43,654 28 13,015
16/09/2021 3.38 3.36 3.38 35,697 41 10,614
15/09/2021 3.38 3.36 3.36 123,077 65 36,579
14/09/2021 3.37 3.36 3.36 21,924 19 6,525
13/09/2021 3.37 3.35 3.36 18,453 26 5,493
12/09/2021 3.36 3.35 3.36 73,160 41 21,823
09/09/2021 3.36 3.35 3.36 62,554 23 18,665
08/09/2021 3.37 3.33 3.35 150,301 66 44,913
07/09/2021 3.37 3.35 3.37 50,081 31 14,906
06/09/2021 3.38 3.36 3.38 52,083 44 15,476
05/09/2021 3.40 3.37 3.39 64,695 58 19,118
02/09/2021 3.39 3.35 3.39 125,434 78 37,206
01/09/2021 3.36 3.34 3.35 68,491 56 20,451
31/08/2021 3.35 3.31 3.34 104,068 70 31,280
30/08/2021 3.36 3.34 3.35 78,230 55 23,375
29/08/2021 3.34 3.32 3.33 73,378 56 22,029
26/08/2021 3.33 3.31 3.33 81,658 64 24,581
25/08/2021 3.35 3.32 3.33 76,721 36 22,995
24/08/2021 3.33 3.31 3.32 24,169 23 7,277
23/08/2021 3.34 3.31 3.34 112,706 52 34,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
12/06/2011 2.93 2.86 2.89 83,904 76 29,055
05/06/2011 2.94 2.91 2.92 53,986 59 18,430
29/05/2011 2.98 2.92 2.92 70,483 73 24,026
22/05/2011 2.94 2.91 2.94 46,901 42 16,046
15/05/2011 2.95 2.92 2.94 58,214 58 19,877
08/05/2011 2.92 2.86 2.91 73,894 83 25,543
02/05/2011 2.92 2.86 2.86 77,703 68 26,915
24/04/2011 3.07 2.87 2.88 122,842 118 41,216
17/04/2011 3.09 3.03 3.06 195,758 90 64,047
10/04/2011 3.08 3.00 3.05 233,906 179 77,025
03/04/2011 3.00 2.94 3.00 146,991 88 49,165
27/03/2011 2.99 2.89 2.94 83,610 60 28,540
20/03/2011 3.00 2.88 2.95 128,682 75 44,054
13/03/2011 3.00 2.88 2.88 267,961 152 91,887
06/03/2011 3.01 2.92 2.97 173,700 105 58,280
27/02/2011 3.05 2.86 2.86 133,086 112 45,354
Download Table