JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 3.83 | 3.73 | 3.81 | 428,026 | 127 | 113,407 |
| 19/07/2022 | 3.74 | 3.70 | 3.73 | 61,551 | 36 | 16,507 |
| 18/07/2022 | 3.73 | 3.71 | 3.71 | 43,275 | 30 | 11,644 |
| 17/07/2022 | 3.74 | 3.70 | 3.72 | 107,740 | 50 | 28,942 |
| 14/07/2022 | 3.71 | 3.69 | 3.69 | 117,246 | 42 | 31,768 |
| 13/07/2022 | 3.74 | 3.68 | 3.68 | 101,527 | 50 | 27,482 |
| 07/07/2022 | 3.73 | 3.69 | 3.71 | 116,041 | 64 | 31,279 |
| 06/07/2022 | 3.73 | 3.68 | 3.69 | 218,813 | 86 | 59,178 |
| 05/07/2022 | 3.75 | 3.71 | 3.73 | 81,624 | 48 | 21,851 |
| 04/07/2022 | 3.76 | 3.68 | 3.75 | 383,697 | 129 | 103,283 |
| 03/07/2022 | 3.69 | 3.62 | 3.67 | 218,835 | 71 | 59,959 |
| 30/06/2022 | 3.66 | 3.60 | 3.66 | 306,620 | 75 | 84,932 |
| 29/06/2022 | 3.62 | 3.60 | 3.60 | 121,516 | 40 | 33,681 |
| 28/06/2022 | 3.60 | 3.56 | 3.60 | 88,374 | 35 | 24,661 |
| 27/06/2022 | 3.58 | 3.55 | 3.57 | 85,406 | 33 | 23,929 |
| 26/06/2022 | 3.57 | 3.55 | 3.57 | 75,025 | 25 | 21,073 |
| 23/06/2022 | 3.59 | 3.55 | 3.56 | 178,120 | 26 | 50,070 |
| 22/06/2022 | 3.56 | 3.54 | 3.55 | 58,326 | 28 | 16,425 |
| 21/06/2022 | 3.56 | 3.54 | 3.55 | 30,836 | 16 | 8,683 |
| 20/06/2022 | 3.56 | 3.54 | 3.54 | 53,746 | 25 | 15,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 5.08 | 4.65 | 4.97 | 2,937,102 | 798 | 594,771 |
| 31/08/2008 | 5.38 | 4.91 | 5.00 | 3,127,323 | 915 | 605,403 |
| 24/08/2008 | 5.33 | 4.82 | 5.16 | 5,593,364 | 1,361 | 1,091,689 |
| 17/08/2008 | 5.34 | 4.56 | 4.65 | 3,049,257 | 938 | 625,062 |
| 10/08/2008 | 5.78 | 5.30 | 5.45 | 3,083,005 | 942 | 552,087 |
| 03/08/2008 | 6.25 | 5.31 | 5.56 | 5,659,760 | 1,279 | 982,542 |
| 27/07/2008 | 6.64 | 6.12 | 6.20 | 7,649,392 | 1,575 | 1,213,358 |
| 20/07/2008 | 6.84 | 6.33 | 6.48 | 7,497,629 | 1,413 | 1,138,222 |
| 13/07/2008 | 8.97 | 6.63 | 6.64 | 17,573,286 | 2,142 | 2,075,160 |
| 06/07/2008 | 8.92 | 7.57 | 8.01 | 10,372,748 | 1,455 | 1,280,397 |
| 29/06/2008 | 9.04 | 7.95 | 8.67 | 20,481,223 | 2,160 | 2,359,289 |
| 22/06/2008 | 10.01 | 8.36 | 8.36 | 37,244,838 | 3,117 | 4,108,750 |
| 15/06/2008 | 9.54 | 7.89 | 9.54 | 30,860,226 | 2,609 | 3,581,206 |
| 08/06/2008 | 7.71 | 6.80 | 7.71 | 13,412,432 | 1,446 | 1,836,809 |
| 01/06/2008 | 6.98 | 6.22 | 6.98 | 9,334,665 | 935 | 1,390,398 |
| 26/05/2008 | 6.35 | 6.20 | 6.30 | 2,147,261 | 298 | 341,838 |
| 18/05/2008 | 6.45 | 6.15 | 6.39 | 3,500,370 | 341 | 557,204 |
| 11/05/2008 | 6.36 | 6.23 | 6.23 | 748,526 | 165 | 119,024 |
| 04/05/2008 | 6.46 | 6.25 | 6.26 | 2,669,604 | 282 | 421,854 |
| 27/04/2008 | 6.75 | 6.40 | 6.47 | 3,512,642 | 372 | 538,362 |