JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.59 | 1.50 | 1.53 | 112,178 | 9 | 74,750 |
| 03/02/2022 | 1.59 | 1.46 | 1.53 | 243 | 3 | 155 |
| 02/02/2022 | 1.54 | 1.53 | 1.53 | 10,672 | 26 | 6,974 |
| 01/02/2022 | 1.65 | 1.65 | 1.65 | 1,827 | 3 | 1,107 |
| 31/01/2022 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 30/01/2022 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 26/01/2022 | 1.76 | 1.76 | 1.76 | 164 | 1 | 93 |
| 16/01/2022 | 1.72 | 1.70 | 1.72 | 342 | 2 | 200 |
| 09/01/2022 | 1.76 | 1.70 | 1.74 | 2,649 | 11 | 1,537 |
| 06/01/2022 | 1.76 | 1.70 | 1.74 | 1,453 | 5 | 850 |
| 05/01/2022 | 1.64 | 1.46 | 1.64 | 23,162 | 17 | 15,328 |
| 04/01/2022 | 1.53 | 1.43 | 1.53 | 5,595 | 14 | 3,820 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 28/12/2021 | 1.42 | 1.37 | 1.42 | 3,496 | 7 | 2,489 |
| 27/12/2021 | 1.38 | 1.33 | 1.38 | 1,292 | 6 | 971 |
| 23/12/2021 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 22/12/2021 | 1.40 | 1.35 | 1.35 | 4,333 | 19 | 3,208 |
| 21/12/2021 | 1.42 | 1.33 | 1.42 | 95 | 2 | 70 |
| 19/12/2021 | 1.42 | 1.40 | 1.42 | 308 | 2 | 220 |
| 16/12/2021 | 1.47 | 1.42 | 1.42 | 878 | 4 | 610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 2.02 | 2.00 | 2.00 | 13,498 | 13 | 6,747 |
| 16/11/2014 | 2.05 | 2.01 | 2.01 | 40,099 | 18 | 19,887 |
| 09/11/2014 | 2.05 | 2.01 | 2.05 | 10,537 | 8 | 5,170 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,588 | 3 | 1,750 |
| 26/10/2014 | 2.11 | 2.01 | 2.11 | 272 | 4 | 130 |
| 19/10/2014 | 2.10 | 2.01 | 2.10 | 731 | 4 | 350 |
| 12/10/2014 | 2.09 | 1.95 | 2.00 | 127,187 | 17 | 63,600 |
| 08/10/2014 | 2.00 | 1.96 | 2.00 | 2,098 | 3 | 1,050 |
| 28/09/2014 | 1.99 | 1.92 | 1.93 | 34,625 | 15 | 17,711 |
| 21/09/2014 | 2.04 | 1.96 | 1.96 | 10,946 | 13 | 5,550 |
| 14/09/2014 | 2.00 | 1.99 | 1.99 | 36,696 | 14 | 18,361 |
| 07/09/2014 | 2.10 | 2.00 | 2.00 | 10,553 | 21 | 5,200 |
| 31/08/2014 | 2.10 | 2.05 | 2.09 | 5,061 | 3 | 2,425 |
| 24/08/2014 | 2.05 | 2.05 | 2.05 | 3,342 | 6 | 1,630 |
| 17/08/2014 | 2.05 | 2.05 | 2.05 | 3,844 | 4 | 1,875 |
| 10/08/2014 | 2.05 | 2.05 | 2.05 | 1,989 | 2 | 970 |
| 03/08/2014 | 2.11 | 2.10 | 2.10 | 31,087 | 13 | 14,800 |
| 27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 20/07/2014 | 2.15 | 2.10 | 2.10 | 16,611 | 12 | 7,850 |
| 13/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |