Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 1.54 1.54 1.54 616 3 400
24/11/2021 1.57 1.48 1.48 11,298 29 7,568
23/11/2021 1.68 1.52 1.59 2,717 7 1,770
22/11/2021 1.60 1.60 1.60 400 2 250
18/11/2021 1.69 1.59 1.69 241 2 145
17/11/2021 1.70 1.60 1.70 4,665 11 2,818
16/11/2021 1.70 1.65 1.70 187 2 112
15/11/2021 1.70 1.58 1.70 333 2 210
14/11/2021 1.73 1.60 1.70 484 8 292
11/11/2021 1.62 1.58 1.62 174 2 110
09/11/2021 1.70 1.70 1.70 765 2 450
28/10/2021 1.83 1.83 1.83 366 1 200
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 2.28 2.28 2.28 2,280 2 1,000
18/11/2012 2.28 2.00 2.28 1,555 5 722
11/11/2012 2.30 2.30 2.30 230 1 100
04/11/2012 2.25 2.10 2.25 150 2 70
14/10/2012 2.31 2.16 2.26 1,230 11 550
07/10/2012 2.21 2.00 2.17 6,819 29 3,361
30/09/2012 2.14 2.00 2.00 6,753 15 3,300
23/09/2012 2.44 2.20 2.44 2,558 7 1,135
16/09/2012 2.35 2.35 2.35 470 2 200
09/09/2012 2.28 2.10 2.28 6,815 12 3,184
02/09/2012 2.15 1.95 2.15 984 8 482
26/08/2012 2.05 1.95 2.05 120 3 60
05/08/2012 2.05 2.05 2.05 103 1 50
29/07/2012 2.05 2.05 2.05 103 1 50
22/07/2012 2.15 2.15 2.15 1,748 3 813
24/06/2012 2.19 1.90 2.19 17,259 11 9,055
17/06/2012 2.10 2.08 2.08 1,664 8 800
10/06/2012 2.18 2.15 2.18 217 2 100
03/06/2012 2.10 2.00 2.10 43,432 37 21,700
27/05/2012 2.10 2.10 2.10 1,863 4 887
Download Table