Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions23

SectorInsurance

Low Price1.42

Opening Price1.42

No. of Shares5,579

Div0.82

Change-0.01

Closing Price1.47

Average Price1.45

P/E10.4

Value Traded8,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200
29/07/2021	1.17	1.17	1.17	1,346	2	1,150
28/07/2021	1.17	1.10	1.17	6,199	7	5,600
27/07/2021	1.14	1.13	1.13	72	2	63
11/07/2021	1.18	1.14	1.18	272	3	232
06/07/2021	1.18	1.18	1.18	708	1	600
29/06/2021	1.19	1.19	1.19	595	1	500
24/06/2021	1.19	1.11	1.19	16,190	10	14,500
23/06/2021	1.20	1.11	1.20	8,034	5	7,200
21/06/2021	1.20	1.20	1.20	4,118	4	3,432
14/06/2021	1.20	1.20	1.20	36	1	30
09/06/2021	1.20	1.20	1.20	180	1	150
08/06/2021	1.20	1.20	1.20	98,424	3	82,020
03/06/2021	1.21	1.20	1.20	206	2	170
02/06/2021	1.20	1.16	1.20	321	4	273
01/06/2021	1.22	1.17	1.22	648	4	550
30/05/2021	1.23	1.23	1.23	492	1	400
27/05/2021	1.20	1.19	1.20	3,475	6	2,900
26/05/2021	1.15	1.15	1.15	546	3	475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	2.20	2.09	2.20	544	3	259
04/12/2011	2.24	2.10	2.20	2,687	20	1,235
27/11/2011	2.37	2.20	2.20	13,979	22	6,205
20/11/2011	2.38	2.28	2.38	228	3	99
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337
28/08/2011	2.80	2.58	2.80	6,010	15	2,300
07/08/2011	2.57	2.55	2.57	360	5	141
31/07/2011	2.58	2.46	2.58	278	4	110
24/07/2011	2.58	2.46	2.58	2,811	5	1,092
10/07/2011	2.58	2.58	2.58	258	1	100
03/07/2011	2.57	2.50	2.57	25,334	6	10,120
26/06/2011	2.55	2.50	2.54	36,210	30	14,286

Download Table