Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.10
Last Closing1.07
No. of Transactions1
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares150
Div0.00
Change0.03
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 1.76 1.76 1.76 880 2 500
19/06/2017 1.76 1.76 1.76 1,903 1 1,081
04/06/2017 1.78 1.78 1.78 835 1 469
24/05/2017 1.77 1.77 1.77 6,107 4 3,450
23/05/2017 1.77 1.77 1.77 2,744 2 1,550
22/05/2017 1.77 1.77 1.77 319 1 180
07/05/2017 1.79 1.79 1.79 895 1 500
26/04/2017 1.83 1.79 1.82 4,155 11 2,288
25/04/2017 1.75 1.72 1.72 1,893 2 1,099
24/04/2017 1.73 1.73 1.73 173 1 100
20/04/2017 1.78 1.67 1.74 20,320 13 11,648
18/04/2017 1.78 1.76 1.76 5,106 6 2,900
16/04/2017 1.76 1.76 1.76 4,352 3 2,473
13/04/2017 1.79 1.79 1.79 269 1 150
10/04/2017 1.76 1.76 1.76 440 1 250
05/04/2017 1.76 1.76 1.76 10,912 2 6,200
03/04/2017 1.76 1.76 1.76 1,408 2 800
28/03/2017 1.79 1.79 1.79 269 1 150
22/03/2017 1.76 1.76 1.76 880 1 500
20/03/2017 1.76 1.76 1.76 176 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 2.15 2.09 2.15 798 7 381
11/12/2011 2.20 2.09 2.20 544 3 259
04/12/2011 2.24 2.10 2.20 2,687 20 1,235
27/11/2011 2.37 2.20 2.20 13,979 22 6,205
20/11/2011 2.38 2.28 2.38 228 3 99
13/11/2011 2.40 2.28 2.38 338 7 144
30/10/2011 2.40 2.27 2.38 1,178 10 510
23/10/2011 2.41 2.24 2.33 4,422 40 1,939
16/10/2011 2.42 2.30 2.35 8,559 21 3,667
02/10/2011 2.44 2.32 2.44 1,042 4 439
25/09/2011 2.50 2.35 2.35 28,926 13 11,650
18/09/2011 2.54 2.45 2.50 3,379 5 1,374
11/09/2011 2.57 2.57 2.57 129 1 50
04/09/2011 2.75 2.57 2.57 881 9 337
28/08/2011 2.80 2.58 2.80 6,010 15 2,300
07/08/2011 2.57 2.55 2.57 360 5 141
31/07/2011 2.58 2.46 2.58 278 4 110
24/07/2011 2.58 2.46 2.58 2,811 5 1,092
10/07/2011 2.58 2.58 2.58 258 1 100
03/07/2011 2.57 2.50 2.57 25,334 6 10,120
Download Table