Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 1.55 1.55 1.55 3,720 2 2,400
16/04/2018 1.55 1.55 1.55 2,015 2 1,300
22/03/2018 1.60 1.55 1.60 3,900 5 2,500
19/03/2018 1.66 1.55 1.66 759 2 479
14/03/2018 1.67 1.67 1.67 244 1 146
13/03/2018 1.67 1.67 1.67 334 1 200
12/03/2018 1.65 1.65 1.65 825 2 500
11/03/2018 1.56 1.56 1.56 240 1 154
27/02/2018 1.55 1.55 1.55 1,550 1 1,000
26/02/2018 1.55 1.55 1.55 775 1 500
14/02/2018 1.55 1.55 1.55 738 1 476
13/02/2018 1.55 1.55 1.55 4,650 4 3,000
11/02/2018 1.55 1.55 1.55 775 1 500
06/02/2018 1.55 1.55 1.55 7,502 4 4,840
05/02/2018 1.55 1.55 1.55 1,953 1 1,260
01/02/2018 1.55 1.55 1.55 116 1 75
31/01/2018 1.55 1.55 1.55 2,325 2 1,500
30/01/2018 1.55 1.55 1.55 1,550 2 1,000
28/01/2018 1.55 1.55 1.55 504 1 325
10/01/2018 1.55 1.55 1.55 1,550 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 2.45 2.33 2.44 5,972 22 2,527
30/01/2011 2.46 2.35 2.45 6,302 13 2,633
23/01/2011 2.47 2.36 2.47 3,509 12 1,472
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
28/11/2010 2.21 2.21 2.21 22 1 10
21/11/2010 2.19 2.06 2.19 6,253 13 2,874
14/11/2010 2.18 2.15 2.18 2,081 6 967
07/11/2010 2.19 2.09 2.15 6,974 17 3,285
31/10/2010 2.45 2.19 2.19 18,480 30 8,402
24/10/2010 2.42 2.25 2.35 2,940 10 1,255
17/10/2010 2.47 2.34 2.35 57,219 71 24,125
10/10/2010 2.47 2.28 2.45 14,144 29 6,170
03/10/2010 2.45 2.26 2.28 18,459 33 8,120
26/09/2010 2.55 2.33 2.33 3,158 16 1,351
19/09/2010 2.50 2.40 2.45 29,117 52 11,961
13/09/2010 2.50 2.39 2.47 1,424 10 580
Download Table