Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions8

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares2,160

Div0.00

Change0.00

Closing Price1.38

Average Price1.37

P/E9.68

Value Traded2,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218
18/10/2017	1.58	1.52	1.58	1,691	4	1,095
09/10/2017	1.60	1.57	1.60	786	2	497
04/10/2017	1.60	1.60	1.60	1,440	1	900
02/10/2017	1.60	1.60	1.60	1,293	2	808
20/09/2017	1.65	1.64	1.65	3,860	2	2,353

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	2.50	2.39	2.47	1,424	10	580
05/09/2010	2.48	2.26	2.48	26,656	32	11,211
29/08/2010	2.49	2.28	2.49	719	6	305
08/08/2010	2.50	2.33	2.50	1,243	2	530
01/08/2010	2.50	2.38	2.45	469	4	190
25/07/2010	2.55	2.43	2.55	2,424	7	995
18/07/2010	2.55	2.47	2.55	1,253	2	507
04/07/2010	2.67	2.48	2.60	5,642	8	2,189
27/06/2010	2.70	2.68	2.68	2,145	2	800
20/06/2010	2.68	2.57	2.68	263	2	100
13/06/2010	2.70	2.70	2.70	135	1	50
06/06/2010	2.71	2.56	2.68	4,083	14	1,548
30/05/2010	2.78	2.54	2.62	2,033	18	763
23/05/2010	2.60	2.43	2.60	27,783	21	10,812
16/05/2010	2.70	2.45	2.55	11,795	38	4,695
09/05/2010	2.65	2.45	2.65	1,922	7	750
02/05/2010	2.70	2.47	2.70	3,255	6	1,300
25/04/2010	2.55	2.40	2.55	6,685	8	2,756
18/04/2010	2.60	2.45	2.49	20,746	18	8,335
11/04/2010	2.69	2.54	2.60	29,608	12	11,136

Download Table