Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 1.35 1.35 1.35 135 1 100
09/03/2021 1.42 1.36 1.42 414 2 300
04/03/2021 1.43 1.43 1.43 286 1 200
10/02/2021 1.50 1.50 1.50 1,650 2 1,100
09/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 306 1 200
19/01/2021 1.61 1.61 1.61 1,208 3 750
05/01/2021 1.63 1.63 1.63 1,630 3 1,000
03/01/2021 1.71 1.71 1.71 8,550 7 5,000
16/12/2020 1.79 1.79 1.79 440,442 3 246,057
15/12/2020 1.88 1.88 1.88 376 1 200
23/08/2020 1.97 1.97 1.97 118 1 60
10/03/2020 2.21 2.07 2.07 3,154 7 1,510
09/03/2020 2.17 2.17 2.17 217 1 100
08/03/2020 2.28 2.28 2.28 798 1 350
05/03/2020 2.40 2.40 2.40 6,840 4 2,850
25/07/2018 2.73 2.73 2.73 819 1 300
24/07/2018 2.64 2.64 2.64 264 1 100
23/07/2018 2.65 2.65 2.65 2,650 1 1,000
22/07/2018 2.66 2.66 2.66 532 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
28/11/2010 2.21 2.21 2.21 22 1 10
21/11/2010 2.19 2.06 2.19 6,253 13 2,874
14/11/2010 2.18 2.15 2.18 2,081 6 967
07/11/2010 2.19 2.09 2.15 6,974 17 3,285
31/10/2010 2.45 2.19 2.19 18,480 30 8,402
24/10/2010 2.42 2.25 2.35 2,940 10 1,255
17/10/2010 2.47 2.34 2.35 57,219 71 24,125
10/10/2010 2.47 2.28 2.45 14,144 29 6,170
03/10/2010 2.45 2.26 2.28 18,459 33 8,120
26/09/2010 2.55 2.33 2.33 3,158 16 1,351
19/09/2010 2.50 2.40 2.45 29,117 52 11,961
13/09/2010 2.50 2.39 2.47 1,424 10 580
05/09/2010 2.48 2.26 2.48 26,656 32 11,211
29/08/2010 2.49 2.28 2.49 719 6 305
08/08/2010 2.50 2.33 2.50 1,243 2 530
Download Table