Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions23

SectorInsurance

Low Price1.42

Opening Price1.42

No. of Shares5,579

Div0.82

Change-0.01

Closing Price1.47

Average Price1.45

P/E10.4

Value Traded8,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2021	2.18	1.89	1.89	61,759	15	28,610
05/10/2021	2.07	2.04	2.04	2,678	7	1,300
04/10/2021	2.33	2.20	2.20	12,513	48	5,582
03/10/2021	2.21	2.12	2.21	20,046	32	9,074
30/09/2021	2.06	2.06	2.06	834	4	405
29/09/2021	1.92	1.92	1.92	192	1	100
28/09/2021	1.79	1.79	1.79	689	3	385
27/09/2021	1.67	1.67	1.67	506	2	303
26/09/2021	1.56	1.56	1.56	328	2	210
23/09/2021	1.46	1.46	1.46	380	4	260
22/09/2021	1.36	1.36	1.36	102	1	75
21/09/2021	1.27	1.27	1.27	254	1	200
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	2.19	2.11	2.11	1,075	6	499
13/05/2012	2.30	2.29	2.30	8,002	2	3,480
06/05/2012	2.30	2.19	2.30	682	7	303
22/04/2012	2.44	2.25	2.25	5,025	5	2,225
15/04/2012	2.42	2.34	2.42	589	3	250
08/04/2012	2.44	2.34	2.44	7,048	17	2,995
01/04/2012	2.35	2.28	2.35	14,251	15	6,093
25/03/2012	2.35	2.27	2.35	231	2	100
18/03/2012	2.27	2.27	2.27	227	2	100
11/03/2012	2.17	2.17	2.17	1,185	1	546
04/03/2012	2.28	2.20	2.28	1,218	4	550
26/02/2012	2.28	2.27	2.28	2,879	2	1,268
19/02/2012	2.28	2.20	2.27	848	4	381
12/02/2012	2.28	2.28	2.28	1,140	2	500
05/02/2012	2.28	2.10	2.28	348	5	160
22/01/2012	2.18	2.18	2.18	218	2	100
08/01/2012	2.28	2.27	2.28	136	2	60
02/01/2012	2.28	2.20	2.28	4,262	5	1,935
26/12/2011	2.19	2.00	2.19	911	12	444
18/12/2011	2.15	2.09	2.15	798	7	381

Download Table