Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.10
Last Closing1.07
No. of Transactions1
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares150
Div0.00
Change0.03
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2017 1.79 1.79 1.79 179 1 100
12/03/2017 1.77 1.77 1.77 89 1 50
09/03/2017 1.76 1.75 1.76 7,734 5 4,400
08/03/2017 1.75 1.75 1.75 175 1 100
06/03/2017 1.76 1.76 1.76 18,480 16 10,500
05/03/2017 1.77 1.76 1.76 1,282 2 727
26/02/2017 1.77 1.77 1.77 2,076 3 1,173
20/02/2017 1.77 1.77 1.77 89 1 50
19/02/2017 1.76 1.76 1.76 19,448 6 11,050
16/02/2017 1.76 1.72 1.76 40,704 4 23,150
14/02/2017 1.77 1.76 1.76 3,433 5 1,950
13/02/2017 1.76 1.76 1.76 880 2 500
08/02/2017 1.76 1.76 1.76 880 1 500
06/02/2017 1.76 1.76 1.76 17,600 4 10,000
02/02/2017 1.76 1.76 1.76 1,144 2 650
01/02/2017 1.76 1.64 1.76 42,984 37 25,200
31/01/2017 1.66 1.64 1.64 33,773 18 20,550
30/01/2017 1.80 1.73 1.77 27,411 16 15,550
29/01/2017 1.81 1.73 1.73 11,476 3 6,400
24/01/2017 1.81 1.81 1.81 16,102 5 8,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 2.55 2.50 2.54 36,210 30 14,286
19/06/2011 2.50 2.37 2.50 30,880 7 12,994
12/06/2011 2.38 2.36 2.38 3,430 9 1,450
05/06/2011 2.48 2.48 2.48 2 1 1
29/05/2011 2.50 2.47 2.50 7,718 3 3,103
22/05/2011 2.53 2.45 2.50 23,518 17 9,448
02/05/2011 2.57 2.50 2.57 2,869 9 1,125
24/04/2011 2.55 2.50 2.53 14,172 12 5,668
17/04/2011 2.46 2.36 2.46 180 4 75
10/04/2011 2.50 2.25 2.25 2,359 20 1,000
03/04/2011 2.44 2.44 2.44 281 4 115
27/03/2011 2.56 2.56 2.56 64 1 25
20/03/2011 2.59 2.55 2.57 972 4 379
13/03/2011 2.55 2.30 2.55 1,940 18 810
06/03/2011 2.47 2.26 2.36 895 21 381
27/02/2011 2.35 2.15 2.33 1,023 18 450
20/02/2011 2.40 2.24 2.35 1,199 13 510
13/02/2011 2.46 2.32 2.40 2,708 16 1,152
06/02/2011 2.45 2.33 2.44 5,972 22 2,527
30/01/2011 2.46 2.35 2.45 6,302 13 2,633
Download Table