Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2021	1.20	1.20	1.20	36	1	30
09/06/2021	1.20	1.20	1.20	180	1	150
08/06/2021	1.20	1.20	1.20	98,424	3	82,020
03/06/2021	1.21	1.20	1.20	206	2	170
02/06/2021	1.20	1.16	1.20	321	4	273
01/06/2021	1.22	1.17	1.22	648	4	550
30/05/2021	1.23	1.23	1.23	492	1	400
27/05/2021	1.20	1.19	1.20	3,475	6	2,900
26/05/2021	1.15	1.15	1.15	546	3	475
24/05/2021	1.10	1.10	1.10	3,797	4	3,452
19/05/2021	1.14	1.14	1.14	114	1	100
05/05/2021	1.12	1.11	1.11	782	2	700
03/05/2021	1.16	1.16	1.16	6,960	6	6,000
22/04/2021	1.17	1.16	1.16	4,874	4	4,200
20/04/2021	1.16	1.16	1.16	1,160	1	1,000
19/04/2021	1.16	1.16	1.16	2,320	2	2,000
14/04/2021	1.16	1.16	1.16	2,320	1	2,000
13/04/2021	1.16	1.16	1.16	232	1	200
12/04/2021	1.15	1.15	1.15	9,574	9	8,325
06/04/2021	1.21	1.14	1.21	713	2	590

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	2.31	2.14	2.20	1,047	7	477
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
16/12/2012	2.28	2.28	2.28	2,280	2	1,000
18/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
04/11/2012	2.25	2.10	2.25	150	2	70
14/10/2012	2.31	2.16	2.26	1,230	11	550
07/10/2012	2.21	2.00	2.17	6,819	29	3,361
30/09/2012	2.14	2.00	2.00	6,753	15	3,300
23/09/2012	2.44	2.20	2.44	2,558	7	1,135
16/09/2012	2.35	2.35	2.35	470	2	200
09/09/2012	2.28	2.10	2.28	6,815	12	3,184
02/09/2012	2.15	1.95	2.15	984	8	482
26/08/2012	2.05	1.95	2.05	120	3	60
05/08/2012	2.05	2.05	2.05	103	1	50
29/07/2012	2.05	2.05	2.05	103	1	50
22/07/2012	2.15	2.15	2.15	1,748	3	813
24/06/2012	2.19	1.90	2.19	17,259	11	9,055
17/06/2012	2.10	2.08	2.08	1,664	8	800

Download Table