JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| 09/05/2024 | 0.20 | 0.19 | 0.20 | 2,219 | 10 | 11,649 |
| 30/04/2024 | 0.19 | 0.18 | 0.19 | 843 | 16 | 4,537 |
| 29/04/2024 | 0.20 | 0.19 | 0.19 | 469 | 8 | 2,468 |
| 28/04/2024 | 0.20 | 0.19 | 0.20 | 762 | 6 | 4,010 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 280 | 6 | 1,470 |
| 23/04/2024 | 0.20 | 0.19 | 0.20 | 3,396 | 9 | 17,874 |
| 22/04/2024 | 0.20 | 0.19 | 0.20 | 1,885 | 12 | 9,887 |
| 21/04/2024 | 0.20 | 0.19 | 0.20 | 2,182 | 18 | 11,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.12 | 0.11 | 0.11 | 750 | 8 | 6,750 |
| 26/05/2019 | 0.12 | 0.11 | 0.11 | 14,980 | 25 | 135,500 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 27,557 | 57 | 251,149 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 35,295 | 60 | 345,084 |
| 05/05/2019 | 0.11 | 0.10 | 0.11 | 1,941 | 4 | 18,100 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 28,417 | 43 | 258,335 |
| 21/04/2019 | 0.12 | 0.11 | 0.12 | 7,672 | 11 | 65,600 |
| 14/04/2019 | 0.12 | 0.11 | 0.11 | 627 | 5 | 5,228 |
| 07/04/2019 | 0.13 | 0.11 | 0.13 | 2,809 | 11 | 23,366 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 6,981 | 33 | 58,096 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |
| 17/02/2019 | 0.15 | 0.14 | 0.14 | 16,287 | 24 | 116,328 |
| 10/02/2019 | 0.15 | 0.14 | 0.14 | 11,590 | 25 | 79,900 |
| 03/02/2019 | 0.15 | 0.14 | 0.14 | 11,377 | 23 | 79,100 |
| 27/01/2019 | 0.15 | 0.14 | 0.14 | 59,687 | 23 | 419,120 |
| 20/01/2019 | 0.15 | 0.14 | 0.14 | 12,656 | 30 | 86,932 |