JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.23 | 0.22 | 0.22 | 647 | 4 | 2,937 |
| 07/03/2024 | 0.23 | 0.22 | 0.23 | 1,006 | 11 | 4,570 |
| 06/03/2024 | 0.23 | 0.22 | 0.23 | 1,910 | 10 | 8,650 |
| 05/03/2024 | 0.22 | 0.22 | 0.22 | 21,382 | 66 | 97,190 |
| 04/03/2024 | 0.21 | 0.20 | 0.21 | 15,333 | 88 | 74,183 |
| 03/03/2024 | 0.20 | 0.19 | 0.20 | 1,382 | 13 | 7,265 |
| 29/02/2024 | 0.20 | 0.19 | 0.20 | 1,695 | 17 | 8,917 |
| 28/02/2024 | 0.20 | 0.19 | 0.20 | 1,417 | 14 | 7,450 |
| 26/02/2024 | 0.19 | 0.18 | 0.19 | 4,297 | 31 | 23,870 |
| 25/02/2024 | 0.19 | 0.19 | 0.19 | 483 | 7 | 2,542 |
| 21/02/2024 | 0.20 | 0.19 | 0.20 | 2,300 | 9 | 12,100 |
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 318 | 5 | 1,670 |
| 19/02/2024 | 0.20 | 0.19 | 0.19 | 961 | 17 | 5,058 |
| 18/02/2024 | 0.20 | 0.20 | 0.20 | 2,522 | 15 | 12,610 |
| 15/02/2024 | 0.21 | 0.20 | 0.21 | 1,434 | 9 | 7,160 |
| 13/02/2024 | 0.22 | 0.20 | 0.21 | 5,610 | 28 | 27,920 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 3,433 | 5 | 16,346 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 2,949 | 5 | 14,040 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 1,303 | 7 | 6,202 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 296 | 3 | 1,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 0.12 | 0.11 | 0.12 | 6,316 | 28 | 57,350 |
| 19/08/2018 | 0.12 | 0.11 | 0.12 | 36,956 | 52 | 335,961 |
| 12/08/2018 | 0.12 | 0.11 | 0.12 | 3,608 | 11 | 32,639 |
| 05/08/2018 | 0.12 | 0.11 | 0.12 | 4,200 | 11 | 37,794 |
| 29/07/2018 | 0.13 | 0.11 | 0.12 | 11,827 | 36 | 99,503 |
| 22/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 9,195 | 31 | 77,043 |
| 08/07/2018 | 0.13 | 0.12 | 0.12 | 3,594 | 14 | 29,945 |
| 01/07/2018 | 0.12 | 0.12 | 0.12 | 11,700 | 22 | 97,499 |
| 24/06/2018 | 0.13 | 0.12 | 0.12 | 2,953 | 13 | 24,580 |
| 17/06/2018 | 0.13 | 0.12 | 0.13 | 2,746 | 8 | 22,850 |
| 10/06/2018 | 0.13 | 0.12 | 0.12 | 7,078 | 16 | 58,957 |
| 03/06/2018 | 0.12 | 0.12 | 0.12 | 9,936 | 20 | 82,800 |
| 27/05/2018 | 0.12 | 0.12 | 0.12 | 8,144 | 23 | 67,864 |
| 20/05/2018 | 0.13 | 0.12 | 0.13 | 20,364 | 45 | 169,500 |
| 13/05/2018 | 0.13 | 0.12 | 0.12 | 5,988 | 35 | 47,350 |
| 06/05/2018 | 0.13 | 0.12 | 0.13 | 9,934 | 42 | 78,699 |
| 29/04/2018 | 0.14 | 0.13 | 0.13 | 23,728 | 54 | 182,515 |
| 22/04/2018 | 0.14 | 0.13 | 0.14 | 13,214 | 51 | 101,608 |
| 15/04/2018 | 0.15 | 0.13 | 0.14 | 35,434 | 55 | 264,749 |