JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 0.19 | 0.19 | 0.19 | 1,923 | 7 | 10,119 |
| 16/04/2024 | 0.20 | 0.19 | 0.20 | 193 | 2 | 1,015 |
| 15/04/2024 | 0.20 | 0.19 | 0.20 | 3,634 | 14 | 19,120 |
| 14/04/2024 | 0.20 | 0.19 | 0.20 | 442 | 3 | 2,325 |
| 08/04/2024 | 0.20 | 0.19 | 0.20 | 497 | 2 | 2,615 |
| 07/04/2024 | 0.20 | 0.19 | 0.20 | 998 | 4 | 5,250 |
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 5 | 2 | 25 |
| 02/04/2024 | 0.20 | 0.19 | 0.20 | 381 | 7 | 2,005 |
| 01/04/2024 | 0.21 | 0.20 | 0.20 | 448 | 5 | 2,240 |
| 31/03/2024 | 0.21 | 0.20 | 0.20 | 807 | 10 | 4,034 |
| 28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
| 26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
| 24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
| 20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
| 18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
| 17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
| 14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
| 13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
| 12/03/2024 | 0.21 | 0.20 | 0.21 | 10,911 | 38 | 54,550 |
| 11/03/2024 | 0.21 | 0.21 | 0.21 | 2,479 | 10 | 11,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.14 | 0.14 | 0.14 | 4,524 | 20 | 32,316 |
| 06/01/2019 | 0.16 | 0.14 | 0.14 | 17,115 | 36 | 118,394 |
| 30/12/2018 | 0.15 | 0.13 | 0.15 | 8,754 | 21 | 65,600 |
| 23/12/2018 | 0.14 | 0.13 | 0.14 | 123,769 | 46 | 889,655 |
| 16/12/2018 | 0.16 | 0.14 | 0.15 | 22,647 | 45 | 158,121 |
| 09/12/2018 | 0.16 | 0.14 | 0.16 | 3,474 | 13 | 23,176 |
| 02/12/2018 | 0.16 | 0.14 | 0.16 | 11,522 | 29 | 78,601 |
| 25/11/2018 | 0.16 | 0.14 | 0.14 | 36,554 | 39 | 251,993 |
| 18/11/2018 | 0.16 | 0.15 | 0.15 | 7,522 | 16 | 49,448 |
| 11/11/2018 | 0.17 | 0.16 | 0.16 | 56,131 | 69 | 344,389 |
| 04/11/2018 | 0.17 | 0.15 | 0.17 | 67,655 | 82 | 412,972 |
| 28/10/2018 | 0.17 | 0.16 | 0.17 | 158,959 | 142 | 943,369 |
| 21/10/2018 | 0.17 | 0.14 | 0.16 | 189,317 | 220 | 1,240,804 |
| 14/10/2018 | 0.16 | 0.14 | 0.15 | 121,408 | 153 | 813,266 |
| 07/10/2018 | 0.17 | 0.14 | 0.16 | 281,397 | 380 | 1,855,771 |
| 30/09/2018 | 0.15 | 0.12 | 0.15 | 63,220 | 80 | 458,465 |
| 23/09/2018 | 0.14 | 0.13 | 0.13 | 56,980 | 122 | 438,294 |
| 16/09/2018 | 0.13 | 0.11 | 0.13 | 36,722 | 58 | 306,924 |
| 09/09/2018 | 0.12 | 0.11 | 0.12 | 3,005 | 15 | 25,250 |
| 02/09/2018 | 0.12 | 0.11 | 0.12 | 25,154 | 55 | 216,523 |