Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions6

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares7,055

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded3,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2006	0.56	0.55	0.55	7,536	20	13,663
17/04/2006	0.56	0.55	0.56	9,062	18	16,254
16/04/2006	0.56	0.55	0.56	11,312	20	20,220
13/04/2006	0.57	0.55	0.56	7,162	22	12,760
12/04/2006	0.57	0.56	0.56	9,064	18	15,940
10/04/2006	0.58	0.57	0.58	26,458	27	45,790
09/04/2006	0.58	0.57	0.58	39,365	50	68,959
06/04/2006	0.58	0.57	0.58	4,616	14	7,981
05/04/2006	0.59	0.56	0.59	18,375	45	31,987
04/04/2006	0.60	0.57	0.57	11,270	25	19,575
03/04/2006	0.59	0.56	0.59	82,837	98	141,458
02/04/2006	0.58	0.55	0.57	27,820	45	48,825
30/03/2006	0.57	0.56	0.56	23,128	42	41,211
29/03/2006	0.58	0.56	0.58	50,633	42	89,200
28/03/2006	0.59	0.58	0.59	38,944	69	66,119
27/03/2006	0.57	0.55	0.57	97,017	87	171,971
26/03/2006	0.56	0.53	0.55	41,541	45	75,166
23/03/2006	0.56	0.54	0.54	10,370	32	18,818
22/03/2006	0.56	0.55	0.55	9,781	24	17,526
21/03/2006	0.57	0.56	0.56	7,137	24	12,737

Download Table