JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2001 | 0.37 | 0.36 | 0.37 | 27,505 | 34 | 74,350 |
09/09/2001 | 0.36 | 0.36 | 0.36 | 16,560 | 22 | 46,000 |
06/09/2001 | 0.35 | 0.34 | 0.35 | 1,594 | 8 | 4,616 |
05/09/2001 | 0.34 | 0.33 | 0.34 | 87 | 2 | 260 |
04/09/2001 | 0.33 | 0.33 | 0.33 | 999 | 7 | 3,026 |
03/09/2001 | 0.33 | 0.33 | 0.33 | 321 | 5 | 974 |
02/09/2001 | 0.33 | 0.33 | 0.33 | 116 | 1 | 350 |
26/08/2001 | 0.33 | 0.32 | 0.33 | 1,978 | 14 | 6,020 |
23/08/2001 | 0.33 | 0.33 | 0.33 | 957 | 5 | 2,900 |
22/08/2001 | 0.34 | 0.33 | 0.34 | 366 | 2 | 1,080 |
20/08/2001 | 0.34 | 0.34 | 0.34 | 680 | 3 | 2,000 |
15/08/2001 | 0.35 | 0.33 | 0.35 | 1,010 | 7 | 2,992 |
14/08/2001 | 0.34 | 0.33 | 0.34 | 342 | 3 | 1,034 |
12/08/2001 | 0.34 | 0.33 | 0.33 | 893 | 11 | 2,700 |
08/08/2001 | 0.34 | 0.34 | 0.34 | 1,019 | 6 | 2,996 |
07/08/2001 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
06/08/2001 | 0.35 | 0.34 | 0.35 | 211 | 3 | 604 |
02/08/2001 | 0.36 | 0.35 | 0.35 | 4,325 | 7 | 12,350 |
01/08/2001 | 0.36 | 0.36 | 0.36 | 1,620 | 5 | 4,500 |
29/07/2001 | 0.36 | 0.36 | 0.36 | 832 | 5 | 2,310 |