Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2003 0.33 0.32 0.33 53,588 62 163,050
13/05/2003 0.32 0.30 0.32 136,461 169 441,900
08/05/2003 0.29 0.28 0.29 56,961 50 197,700
29/04/2003 0.24 0.24 0.24 18,696 33 77,900
28/04/2003 0.25 0.24 0.25 13,138 27 54,700
27/04/2003 0.25 0.24 0.24 3,790 18 15,750
24/04/2003 0.24 0.24 0.24 15,275 37 63,647
23/04/2003 0.25 0.23 0.24 56,985 92 235,749
21/04/2003 0.23 0.22 0.23 32,640 64 143,388
20/04/2003 0.22 0.21 0.22 9,834 24 46,350
17/04/2003 0.22 0.22 0.22 10,219 14 46,450
16/04/2003 0.24 0.23 0.23 23,562 48 101,300
15/04/2003 0.25 0.24 0.24 41,497 79 172,800
14/04/2003 0.24 0.24 0.24 39,598 86 164,990
13/04/2003 0.23 0.22 0.23 43,289 112 191,698
10/04/2003 0.22 0.22 0.22 35,693 87 162,242
09/04/2003 0.21 0.20 0.21 68,218 170 326,606
06/04/2003 0.18 0.18 0.18 25,289 53 140,494
03/04/2003 0.17 0.17 0.17 3,738 20 21,987
02/04/2003 0.17 0.17 0.17 1,870 9 11,000
Download Table