Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.52

Last Closing0.54

No. of Transactions1

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2002	0.27	0.27	0.27	311	5	1,150
28/07/2002	0.28	0.28	0.28	84	1	300
25/07/2002	0.29	0.28	0.29	3,850	22	13,550
24/07/2002	0.29	0.29	0.29	3,379	17	11,650
23/07/2002	0.30	0.30	0.30	585	4	1,950
22/07/2002	0.31	0.30	0.30	2,897	15	9,650
21/07/2002	0.31	0.31	0.31	403	3	1,300
18/07/2002	0.31	0.31	0.31	310	1	1,000
17/07/2002	0.31	0.31	0.31	5,270	11	17,000
16/07/2002	0.31	0.30	0.31	1,420	7	4,700
15/07/2002	0.31	0.31	0.31	3,348	16	10,800
14/07/2002	0.32	0.32	0.32	6,586	28	20,582
11/07/2002	0.33	0.33	0.33	6,254	20	18,950
10/07/2002	0.33	0.32	0.33	15,687	48	47,550
09/07/2002	0.33	0.33	0.33	5,709	11	17,300
08/07/2002	0.35	0.34	0.34	11,990	28	34,916
07/07/2002	0.34	0.34	0.34	9,231	24	27,150
04/07/2002	0.33	0.33	0.33	3,663	16	11,100
03/07/2002	0.32	0.32	0.32	2,167	12	6,771
02/07/2002	0.31	0.31	0.31	310	1	1,000

Download Table