Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares3

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2001	0.29	0.29	0.29	450	6	1,550
29/10/2001	0.31	0.30	0.30	452	6	1,500
25/10/2001	0.31	0.31	0.31	2,496	10	8,050
24/10/2001	0.31	0.31	0.31	2,496	12	8,050
22/10/2001	0.31	0.31	0.31	465	4	1,500
21/10/2001	0.32	0.32	0.32	256	4	800
15/10/2001	0.35	0.33	0.33	882	3	2,550
07/10/2001	0.34	0.34	0.34	170	1	500
02/10/2001	0.34	0.34	0.34	1,015	4	2,984
01/10/2001	0.35	0.35	0.35	41	1	116
27/09/2001	0.36	0.34	0.36	710	5	2,084
26/09/2001	0.35	0.35	0.35	1,050	5	3,000
13/09/2001	0.36	0.36	0.36	360	1	1,000
12/09/2001	0.36	0.36	0.36	521	4	1,448
11/09/2001	0.37	0.37	0.37	185	3	500
10/09/2001	0.37	0.36	0.37	27,505	34	74,350
09/09/2001	0.36	0.36	0.36	16,560	22	46,000
06/09/2001	0.35	0.34	0.35	1,594	8	4,616
05/09/2001	0.34	0.33	0.34	87	2	260
04/09/2001	0.33	0.33	0.33	999	7	3,026

Download Table