Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.52

Last Closing0.54

No. of Transactions1

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2002	0.35	0.35	0.35	4,615	21	13,185
30/04/2002	0.34	0.33	0.34	5,423	31	15,950
29/04/2002	0.33	0.33	0.33	2,888	17	8,750
28/04/2002	0.32	0.31	0.32	4,305	18	13,500
25/04/2002	0.31	0.31	0.31	2,945	17	9,500
24/04/2002	0.32	0.31	0.31	6,662	23	21,200
23/04/2002	0.31	0.31	0.31	5,487	14	17,700
22/04/2002	0.30	0.29	0.30	4,933	22	16,450
21/04/2002	0.29	0.29	0.29	870	7	3,000
18/04/2002	0.30	0.29	0.29	9,485	39	32,689
16/04/2002	0.31	0.29	0.30	14,742	57	48,638
14/04/2002	0.29	0.29	0.29	2,175	12	7,500
11/04/2002	0.28	0.28	0.28	3,458	14	12,350
10/04/2002	0.27	0.27	0.27	716	8	2,651
09/04/2002	0.26	0.26	0.26	1,547	10	5,950
08/04/2002	0.25	0.25	0.25	175,000	1	700,000
07/04/2002	0.25	0.25	0.25	1,400	17	5,600
04/04/2002	0.26	0.26	0.26	663	4	2,550
03/04/2002	0.27	0.27	0.27	4,280	28	15,850
02/04/2002	0.27	0.27	0.27	8,357	43	30,950

Download Table