JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| 02/01/2025 | 3.02 | 2.92 | 3.02 | 571,494 | 67 | 193,798 |
| 31/12/2024 | 2.91 | 2.88 | 2.88 | 20,508 | 14 | 7,083 |
| 30/12/2024 | 2.90 | 2.89 | 2.89 | 443,099 | 24 | 153,311 |
| 29/12/2024 | 2.89 | 2.85 | 2.89 | 78,554 | 32 | 27,380 |
| 26/12/2024 | 2.86 | 2.81 | 2.86 | 94,558 | 31 | 33,310 |
| 24/12/2024 | 2.82 | 2.81 | 2.82 | 9,770 | 14 | 3,477 |
| 23/12/2024 | 2.83 | 2.81 | 2.83 | 1,130 | 3 | 401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
| 23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
| 16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
| 09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |
| 04/08/2020 | 1.65 | 1.56 | 1.61 | 19,061 | 14 | 11,875 |
| 26/07/2020 | 1.69 | 1.67 | 1.69 | 11,226 | 11 | 6,688 |
| 19/07/2020 | 1.70 | 1.66 | 1.68 | 13,621 | 18 | 8,048 |
| 12/07/2020 | 1.71 | 1.68 | 1.69 | 4,392 | 10 | 2,583 |
| 05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
| 28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |
| 21/06/2020 | 1.75 | 1.70 | 1.73 | 23,991 | 22 | 14,048 |
| 14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |
| 07/06/2020 | 2.79 | 2.76 | 2.77 | 113,948 | 60 | 41,030 |
| 31/05/2020 | 2.85 | 2.59 | 2.80 | 269,405 | 131 | 97,083 |