Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 2.70 2.65 2.65 47,990 26 17,850
24/04/2025 2.67 2.63 2.66 52,643 25 19,868
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
22/04/2025 2.68 2.68 2.68 14,402 5 5,374
21/04/2025 2.70 2.66 2.69 2,328 8 867
20/04/2025 2.70 2.69 2.69 2,261 4 840
17/04/2025 2.69 2.66 2.69 632 5 236
16/04/2025 2.70 2.65 2.70 4,131 7 1,543
15/04/2025 2.68 2.65 2.65 12,547 13 4,712
14/04/2025 2.65 2.64 2.65 15,696 11 5,924
13/04/2025 2.65 2.64 2.64 11,027 7 4,162
10/04/2025 2.68 2.61 2.64 629 4 238
09/04/2025 2.68 2.64 2.68 2,598 11 976
08/04/2025 2.68 2.68 2.68 91 2 34
07/04/2025 2.68 2.62 2.62 2,600 8 991
06/04/2025 2.68 2.60 2.68 6,006 19 2,296
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
27/03/2025 2.69 2.66 2.69 5,310 8 1,991
26/03/2025 2.69 2.66 2.68 24,282 15 9,101
25/03/2025 2.69 2.67 2.68 9,713 14 3,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 1.60 1.48 1.57 128,173 80 81,789
17/01/2021 1.60 1.50 1.51 621,357 45 389,087
10/01/2021 1.63 1.48 1.63 172,335 92 108,417
03/01/2021 1.51 1.45 1.50 55,836 45 37,516
27/12/2020 1.47 1.41 1.44 40,854 48 28,178
20/12/2020 1.49 1.44 1.45 21,469 25 14,781
13/12/2020 1.50 1.45 1.45 46,743 49 31,703
06/12/2020 1.49 1.46 1.48 18,425 22 12,471
29/11/2020 1.51 1.46 1.48 36,327 35 24,414
22/11/2020 1.51 1.50 1.51 14,274 24 9,456
15/11/2020 1.56 1.50 1.51 13,300 31 8,755
08/11/2020 1.56 1.56 1.56 1,716 3 1,100
01/11/2020 1.59 1.56 1.57 49,866 43 31,773
25/10/2020 1.65 1.60 1.65 20,747 15 12,956
18/10/2020 1.63 1.61 1.63 3,866 10 2,386
11/10/2020 1.66 1.62 1.63 31,358 20 19,105
04/10/2020 1.68 1.63 1.66 30,317 38 18,318
27/09/2020 1.73 1.66 1.69 87,080 18 50,439
20/09/2020 1.72 1.72 1.72 1,496 5 870
13/09/2020 1.75 1.68 1.75 11,040 18 6,447
Download Table