JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 2.82 | 2.77 | 2.80 | 48,453 | 19 | 17,226 |
| 17/02/2025 | 2.78 | 2.72 | 2.78 | 10,093 | 22 | 3,674 |
| 16/02/2025 | 2.81 | 2.63 | 2.71 | 120,303 | 61 | 45,557 |
| 13/02/2025 | 2.84 | 2.84 | 2.84 | 34,813 | 12 | 12,258 |
| 12/02/2025 | 3.10 | 3.07 | 3.07 | 19,527 | 17 | 6,345 |
| 11/02/2025 | 3.09 | 3.07 | 3.09 | 44,842 | 24 | 14,542 |
| 10/02/2025 | 3.09 | 3.09 | 3.09 | 23,855 | 13 | 7,720 |
| 09/02/2025 | 3.10 | 3.08 | 3.10 | 64,422 | 44 | 20,840 |
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.45 | 1.39 | 1.39 | 30,593 | 38 | 21,661 |
| 21/02/2021 | 1.48 | 1.44 | 1.47 | 33,757 | 39 | 23,034 |
| 14/02/2021 | 1.47 | 1.38 | 1.44 | 83,063 | 68 | 58,162 |
| 07/02/2021 | 1.52 | 1.48 | 1.48 | 15,894 | 23 | 10,611 |
| 31/01/2021 | 1.55 | 1.47 | 1.53 | 174,653 | 97 | 116,451 |
| 24/01/2021 | 1.60 | 1.48 | 1.57 | 128,173 | 80 | 81,789 |
| 17/01/2021 | 1.60 | 1.50 | 1.51 | 621,357 | 45 | 389,087 |
| 10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
| 03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
| 27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
| 22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
| 15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |