JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 27/03/2025 | 2.69 | 2.66 | 2.69 | 5,310 | 8 | 1,991 |
| 26/03/2025 | 2.69 | 2.66 | 2.68 | 24,282 | 15 | 9,101 |
| 25/03/2025 | 2.69 | 2.67 | 2.68 | 9,713 | 14 | 3,630 |
| 24/03/2025 | 2.73 | 2.68 | 2.70 | 17,843 | 16 | 6,632 |
| 23/03/2025 | 2.70 | 2.67 | 2.70 | 2,757 | 6 | 1,029 |
| 20/03/2025 | 2.67 | 2.67 | 2.67 | 2,350 | 6 | 880 |
| 19/03/2025 | 2.70 | 2.70 | 2.70 | 108 | 3 | 40 |
| 17/03/2025 | 2.74 | 2.68 | 2.73 | 7,148 | 10 | 2,610 |
| 16/03/2025 | 2.70 | 2.65 | 2.70 | 31,556 | 20 | 11,754 |
| 13/03/2025 | 2.65 | 2.63 | 2.64 | 2,055 | 5 | 777 |
| 12/03/2025 | 2.66 | 2.64 | 2.64 | 412 | 4 | 156 |
| 11/03/2025 | 2.65 | 2.62 | 2.65 | 1,375 | 6 | 523 |
| 10/03/2025 | 2.65 | 2.64 | 2.65 | 1,114 | 5 | 421 |
| 09/03/2025 | 2.65 | 2.61 | 2.65 | 2,644 | 9 | 1,010 |
| 06/03/2025 | 2.68 | 2.61 | 2.68 | 41,949 | 30 | 15,970 |
| 05/03/2025 | 2.66 | 2.62 | 2.63 | 10,759 | 22 | 4,084 |
| 04/03/2025 | 2.67 | 2.67 | 2.67 | 1,463 | 8 | 548 |
| 03/03/2025 | 2.67 | 2.66 | 2.66 | 16,260 | 9 | 6,090 |
| 02/03/2025 | 2.70 | 2.67 | 2.67 | 40,192 | 27 | 14,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 1.35 | 1.33 | 1.34 | 52,704 | 45 | 39,527 |
| 04/04/2021 | 1.37 | 1.35 | 1.36 | 20,961 | 43 | 15,429 |
| 28/03/2021 | 1.35 | 1.31 | 1.35 | 372,765 | 77 | 282,351 |
| 21/03/2021 | 1.34 | 1.30 | 1.31 | 207,716 | 116 | 159,001 |
| 14/03/2021 | 1.37 | 1.30 | 1.31 | 61,236 | 60 | 46,484 |
| 07/03/2021 | 1.39 | 1.36 | 1.38 | 40,678 | 46 | 29,550 |
| 28/02/2021 | 1.45 | 1.39 | 1.39 | 30,593 | 38 | 21,661 |
| 21/02/2021 | 1.48 | 1.44 | 1.47 | 33,757 | 39 | 23,034 |
| 14/02/2021 | 1.47 | 1.38 | 1.44 | 83,063 | 68 | 58,162 |
| 07/02/2021 | 1.52 | 1.48 | 1.48 | 15,894 | 23 | 10,611 |
| 31/01/2021 | 1.55 | 1.47 | 1.53 | 174,653 | 97 | 116,451 |
| 24/01/2021 | 1.60 | 1.48 | 1.57 | 128,173 | 80 | 81,789 |
| 17/01/2021 | 1.60 | 1.50 | 1.51 | 621,357 | 45 | 389,087 |
| 10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
| 03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
| 27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |