Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 2.91 2.87 2.91 139,255 28 48,023
28/05/2025 2.90 2.87 2.90 27,313 17 9,492
27/05/2025 2.90 2.82 2.90 90,812 49 31,542
26/05/2025 2.85 2.81 2.85 30,952 9 10,890
22/05/2025 2.84 2.82 2.83 23,624 10 8,376
21/05/2025 2.83 2.82 2.82 29,108 12 10,322
20/05/2025 2.83 2.82 2.82 14,204 7 5,037
19/05/2025 2.84 2.81 2.82 119,502 34 42,302
18/05/2025 2.90 2.80 2.84 67,784 42 23,790
15/05/2025 2.80 2.75 2.80 67,265 28 24,281
14/05/2025 2.77 2.75 2.77 54,440 32 19,752
13/05/2025 2.78 2.77 2.77 6,489 8 2,338
12/05/2025 2.82 2.79 2.80 42,615 37 15,151
11/05/2025 2.80 2.75 2.79 106,758 33 38,537
08/05/2025 2.75 2.70 2.75 18,881 16 6,918
07/05/2025 2.76 2.67 2.75 15,659 19 5,805
06/05/2025 2.67 2.64 2.67 9,875 11 3,725
05/05/2025 2.66 2.65 2.65 18,393 14 6,923
04/05/2025 2.67 2.61 2.67 47,421 28 18,076
29/04/2025 2.80 2.55 2.80 15,588 12 6,062
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
30/05/2021 1.57 1.50 1.50 313,087 190 205,422
23/05/2021 1.58 1.35 1.57 999,110 462 683,867
16/05/2021 1.42 1.36 1.36 757,208 82 552,411
09/05/2021 1.43 1.36 1.43 38,735 48 27,500
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
25/04/2021 1.42 1.36 1.40 88,708 102 64,334
18/04/2021 1.47 1.34 1.38 344,391 139 245,716
12/04/2021 1.35 1.33 1.34 52,704 45 39,527
04/04/2021 1.37 1.35 1.36 20,961 43 15,429
28/03/2021 1.35 1.31 1.35 372,765 77 282,351
21/03/2021 1.34 1.30 1.31 207,716 116 159,001
14/03/2021 1.37 1.30 1.31 61,236 60 46,484
07/03/2021 1.39 1.36 1.38 40,678 46 29,550
28/02/2021 1.45 1.39 1.39 30,593 38 21,661
21/02/2021 1.48 1.44 1.47 33,757 39 23,034
14/02/2021 1.47 1.38 1.44 83,063 68 58,162
07/02/2021 1.52 1.48 1.48 15,894 23 10,611
31/01/2021 1.55 1.47 1.53 174,653 97 116,451
Download Table