Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.24 0.24 0.24 541 1 2,256
13/03/2025 0.25 0.23 0.25 115 5 470
04/03/2025 0.25 0.25 0.25 38 2 150
03/03/2025 0.27 0.23 0.27 322 5 1,331
02/03/2025 0.25 0.25 0.25 41 2 163
26/02/2025 0.27 0.27 0.27 14 1 50
25/02/2025 0.26 0.26 0.26 1,563 1 6,012
24/02/2025 0.27 0.25 0.27 138 6 529
20/02/2025 0.27 0.27 0.27 14 1 50
19/02/2025 0.26 0.26 0.26 173 4 667
18/02/2025 0.28 0.26 0.28 747 12 2,752
17/02/2025 0.28 0.28 0.28 313 7 1,117
16/02/2025 0.31 0.29 0.31 5,584 8 19,216
11/02/2025 0.30 0.28 0.30 204 5 710
10/02/2025 0.29 0.27 0.29 144 3 530
04/02/2025 0.30 0.27 0.30 54 3 201
02/02/2025 0.30 0.28 0.30 87 3 300
30/01/2025 0.29 0.28 0.29 54 3 190
23/01/2025 0.31 0.29 0.31 207 6 705
21/01/2025 0.32 0.31 0.32 282 6 896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
Download Table