Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.39 0.39 0.39 787 6 2,017
13/11/2024 0.42 0.39 0.42 2,465 12 6,142
12/11/2024 0.41 0.39 0.41 289 5 725
11/11/2024 0.43 0.40 0.41 587 7 1,461
10/11/2024 0.42 0.40 0.42 21,096 44 51,400
07/11/2024 0.40 0.37 0.40 1,014 11 2,633
06/11/2024 0.40 0.35 0.37 8,952 34 25,159
05/11/2024 0.38 0.38 0.38 133 2 350
04/11/2024 0.40 0.38 0.40 167 6 433
31/10/2024 0.41 0.39 0.41 745 7 1,890
30/10/2024 0.41 0.39 0.40 227 4 570
29/10/2024 0.41 0.39 0.41 119 4 300
28/10/2024 0.40 0.39 0.40 1,000 6 2,524
27/10/2024 0.41 0.40 0.40 1,231 7 3,024
24/10/2024 0.42 0.41 0.42 2,350 12 5,700
22/10/2024 0.47 0.43 0.44 8,754 24 19,612
21/10/2024 0.47 0.40 0.47 7,776 29 17,820
20/10/2024 0.44 0.42 0.43 9,100 12 21,180
17/10/2024 0.43 0.40 0.43 11,845 47 28,544
16/10/2024 0.40 0.37 0.40 19,946 49 51,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
Download Table