Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions2
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares205
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.38 0.37 0.38 96 5 260
23/12/2024 0.36 0.35 0.35 1,063 8 3,023
22/12/2024 0.38 0.36 0.38 308 6 856
19/12/2024 0.40 0.37 0.40 820 5 2,200
18/12/2024 0.40 0.37 0.40 4,037 26 10,427
17/12/2024 0.40 0.37 0.40 2,884 23 7,378
16/12/2024 0.39 0.37 0.39 173,322 64 444,845
15/12/2024 0.37 0.32 0.37 8,015 42 23,109
12/12/2024 0.34 0.33 0.34 2,466 20 7,370
11/12/2024 0.31 0.30 0.31 3,496 15 11,341
10/12/2024 0.29 0.25 0.29 15,399 20 58,319
09/12/2024 0.28 0.27 0.27 4,143 18 15,155
08/12/2024 0.32 0.29 0.30 2,778 23 9,240
05/12/2024 0.35 0.29 0.31 16,646 41 55,065
04/12/2024 0.33 0.31 0.32 29,099 31 88,575
03/12/2024 0.34 0.34 0.34 102 1 300
26/11/2024 0.35 0.32 0.35 1,766 10 5,517
25/11/2024 0.35 0.35 0.35 503 1 1,436
24/11/2024 0.37 0.36 0.37 5,763 3 16,000
20/11/2024 0.37 0.32 0.37 1,993 12 5,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
Download Table