Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.30 0.28 0.30 323 5 1,146
18/06/2025 0.33 0.31 0.31 385 5 1,240
17/06/2025 0.31 0.30 0.31 75 3 250
16/06/2025 0.29 0.29 0.29 23 2 80
15/06/2025 0.27 0.27 0.27 799 2 2,961
12/06/2025 0.29 0.29 0.29 329 4 1,134
11/06/2025 0.31 0.29 0.31 1,118 20 3,652
04/06/2025 0.29 0.26 0.29 1,748 18 6,354
03/06/2025 0.27 0.25 0.27 159 9 604
02/06/2025 0.27 0.26 0.27 391 5 1,500
28/05/2025 0.26 0.24 0.26 32 3 134
27/05/2025 0.26 0.24 0.26 85 4 344
26/05/2025 0.26 0.26 0.26 2 1 6
22/05/2025 0.25 0.23 0.25 991 23 4,135
21/05/2025 0.24 0.23 0.23 311 7 1,351
20/05/2025 0.24 0.22 0.24 92 4 417
15/05/2025 0.24 0.22 0.24 28 3 129
14/05/2025 0.24 0.23 0.24 171 2 735
08/05/2025 0.24 0.24 0.24 60 3 250
06/05/2025 0.23 0.23 0.23 12 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
01/08/2021 0.08 0.08 0.08 160 3 2,000
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
Download Table