JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.91
Last Closing2.00
No. of Transactions2
SectorCommercial Services
Low Price1.90
Opening Price1.91
No. of Shares218
Div7.89
Change-0.10
Closing Price1.90
Average Price1.91
P/E15.96
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2015 | 1.71 | 1.66 | 1.71 | 8,863 | 5 | 5,309 |
| 07/09/2015 | 1.72 | 1.72 | 1.72 | 24,080 | 1 | 14,000 |
| 02/09/2015 | 1.67 | 1.65 | 1.65 | 8,784 | 5 | 5,315 |
| 27/08/2015 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 17/08/2015 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 04/08/2015 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 16/07/2015 | 1.69 | 1.64 | 1.69 | 385 | 5 | 229 |
| 07/07/2015 | 1.62 | 1.62 | 1.62 | 100,440 | 4 | 62,000 |
| 01/06/2015 | 1.69 | 1.68 | 1.69 | 2,103 | 2 | 1,250 |
| 31/05/2015 | 1.67 | 1.65 | 1.67 | 1,666 | 6 | 1,000 |
| 20/05/2015 | 1.61 | 1.61 | 1.61 | 23 | 1 | 14 |
| 10/05/2015 | 1.68 | 1.60 | 1.67 | 16,497 | 16 | 10,300 |
| 05/05/2015 | 1.61 | 1.59 | 1.61 | 505 | 3 | 315 |
| 03/05/2015 | 1.62 | 1.62 | 1.62 | 567 | 1 | 350 |
| 29/04/2015 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 14/04/2015 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 07/04/2015 | 1.74 | 1.74 | 1.74 | 39,063 | 1 | 22,450 |
| 06/04/2015 | 1.75 | 1.75 | 1.75 | 2,888 | 1 | 1,650 |
| 01/04/2015 | 1.73 | 1.73 | 1.73 | 5,969 | 3 | 3,450 |
| 31/03/2015 | 1.75 | 1.70 | 1.75 | 222,929 | 37 | 129,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
| 17/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
| 10/01/2010 | 1.14 | 1.09 | 1.14 | 1,367 | 3 | 1,250 |
| 03/01/2010 | 1.17 | 1.09 | 1.12 | 123,328 | 26 | 112,044 |
| 27/12/2009 | 1.20 | 1.05 | 1.16 | 110,161 | 24 | 98,390 |
| 20/12/2009 | 1.17 | 1.13 | 1.17 | 23 | 2 | 20 |
| 13/12/2009 | 1.16 | 1.03 | 1.08 | 8,210 | 27 | 7,715 |
| 01/12/2009 | 1.15 | 1.10 | 1.10 | 379 | 4 | 336 |
| 22/11/2009 | 1.12 | 1.08 | 1.08 | 4,458 | 24 | 4,080 |
| 15/11/2009 | 1.16 | 1.06 | 1.16 | 218 | 3 | 201 |
| 08/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 01/11/2009 | 1.20 | 1.07 | 1.12 | 13,492 | 18 | 12,417 |
| 25/10/2009 | 1.17 | 1.12 | 1.17 | 1,126 | 3 | 1,005 |
| 18/10/2009 | 1.20 | 1.12 | 1.17 | 3,209 | 6 | 2,865 |
| 11/10/2009 | 1.17 | 1.09 | 1.17 | 4,244 | 10 | 3,740 |
| 04/10/2009 | 1.14 | 1.11 | 1.14 | 1,335 | 8 | 1,172 |
| 27/09/2009 | 1.16 | 1.08 | 1.09 | 15,382 | 25 | 13,957 |
| 13/09/2009 | 1.37 | 1.14 | 1.14 | 6,562 | 13 | 5,300 |
| 06/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 30/08/2009 | 1.51 | 1.38 | 1.51 | 994 | 7 | 700 |