JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.91
Last Closing2.00
No. of Transactions2
SectorCommercial Services
Low Price1.90
Opening Price1.91
No. of Shares218
Div7.89
Change-0.10
Closing Price1.90
Average Price1.91
P/E15.96
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 25/11/2014 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 19/11/2014 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 05/11/2014 | 1.71 | 1.71 | 1.71 | 17,100 | 1 | 10,000 |
| 03/11/2014 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 02/11/2014 | 1.82 | 1.82 | 1.82 | 772 | 2 | 424 |
| 09/10/2014 | 1.95 | 1.90 | 1.90 | 5,370 | 7 | 2,800 |
| 02/10/2014 | 1.95 | 1.90 | 1.95 | 385 | 2 | 200 |
| 01/10/2014 | 1.88 | 1.88 | 1.88 | 3,760 | 4 | 2,000 |
| 30/09/2014 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 29/09/2014 | 1.80 | 1.73 | 1.80 | 9,875 | 10 | 5,624 |
| 28/09/2014 | 1.73 | 1.73 | 1.73 | 8,868 | 3 | 5,126 |
| 22/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 21/09/2014 | 1.80 | 1.80 | 1.80 | 1,314 | 3 | 730 |
| 18/09/2014 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 16/09/2014 | 1.77 | 1.77 | 1.77 | 708 | 1 | 400 |
| 10/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 03/09/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 14/08/2014 | 1.80 | 1.75 | 1.80 | 2,584 | 3 | 1,448 |
| 11/08/2014 | 1.80 | 1.79 | 1.80 | 1,254 | 5 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.50 | 1.43 | 1.43 | 301 | 2 | 210 |
| 19/10/2008 | 1.45 | 1.39 | 1.45 | 287 | 3 | 200 |
| 12/10/2008 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 05/10/2008 | 1.58 | 1.51 | 1.51 | 3,519 | 8 | 2,300 |
| 21/09/2008 | 1.66 | 1.59 | 1.66 | 1,004 | 2 | 622 |
| 14/09/2008 | 1.70 | 1.52 | 1.52 | 1,699 | 4 | 1,110 |
| 07/09/2008 | 1.80 | 1.64 | 1.64 | 4,535 | 9 | 2,610 |
| 31/08/2008 | 1.80 | 1.64 | 1.80 | 2,262 | 6 | 1,278 |
| 24/08/2008 | 1.64 | 1.50 | 1.57 | 2,632 | 7 | 1,689 |
| 17/08/2008 | 1.80 | 1.55 | 1.55 | 61,552 | 40 | 39,221 |
| 10/08/2008 | 1.89 | 1.89 | 1.89 | 180 | 1 | 95 |
| 20/07/2008 | 2.01 | 1.90 | 1.90 | 390 | 3 | 200 |
| 13/07/2008 | 1.95 | 1.87 | 1.95 | 319 | 3 | 170 |
| 06/07/2008 | 1.89 | 1.79 | 1.79 | 48,830 | 5 | 25,850 |
| 29/06/2008 | 1.97 | 1.80 | 1.97 | 4,639 | 12 | 2,480 |
| 22/06/2008 | 1.74 | 1.63 | 1.72 | 21,677 | 15 | 12,659 |
| 15/06/2008 | 1.82 | 1.64 | 1.82 | 10,095 | 12 | 6,020 |
| 08/06/2008 | 2.11 | 1.84 | 1.85 | 436,483 | 81 | 235,408 |
| 01/06/2008 | 1.76 | 1.52 | 1.76 | 25,601 | 37 | 15,875 |
| 26/05/2008 | 1.60 | 1.44 | 1.56 | 4,802 | 21 | 3,155 |