JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.95
Last Closing1.95
No. of Transactions7
SectorCommercial Services
Low Price1.86
Opening Price1.86
No. of Shares17,871
Div7.69
Change0.00
Closing Price1.95
Average Price1.86
P/E12.16
Value Traded33,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 2.14 | 2.04 | 2.14 | 287,556 | 4 | 140,850 |
| 16/03/2014 | 2.14 | 2.10 | 2.14 | 3,033 | 13 | 1,420 |
| 13/03/2014 | 2.09 | 2.02 | 2.09 | 1,176 | 2 | 565 |
| 11/03/2014 | 2.02 | 2.00 | 2.00 | 774 | 2 | 385 |
| 04/03/2014 | 2.00 | 2.00 | 2.00 | 5,000 | 7 | 2,500 |
| 02/03/2014 | 2.00 | 2.00 | 2.00 | 2,800 | 3 | 1,400 |
| 27/02/2014 | 2.02 | 1.97 | 1.97 | 200 | 2 | 100 |
| 26/02/2014 | 2.02 | 2.02 | 2.02 | 2,176 | 5 | 1,077 |
| 25/02/2014 | 2.11 | 2.09 | 2.09 | 12,182 | 6 | 5,827 |
| 24/02/2014 | 2.22 | 2.19 | 2.19 | 6,103 | 8 | 2,770 |
| 23/02/2014 | 2.42 | 2.30 | 2.30 | 4,462 | 11 | 1,853 |
| 19/02/2014 | 2.31 | 2.30 | 2.31 | 691 | 3 | 300 |
| 18/02/2014 | 2.20 | 2.18 | 2.20 | 3,161 | 9 | 1,441 |
| 17/02/2014 | 2.10 | 2.10 | 2.10 | 3,814 | 6 | 1,816 |
| 16/02/2014 | 2.02 | 1.95 | 2.00 | 4,948 | 12 | 2,489 |
| 13/02/2014 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 11/02/2014 | 1.96 | 1.83 | 1.96 | 1,597 | 4 | 825 |
| 06/02/2014 | 1.91 | 1.88 | 1.88 | 4,461 | 5 | 2,359 |
| 03/02/2014 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 02/02/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 3.75 | 3.75 | 3.75 | 150 | 1 | 40 |
| 21/10/2007 | 3.88 | 3.79 | 3.79 | 386 | 3 | 100 |
| 16/10/2007 | 4.18 | 3.98 | 3.98 | 6,503 | 6 | 1,608 |
| 07/10/2007 | 4.00 | 3.95 | 3.95 | 2,375 | 5 | 600 |
| 30/09/2007 | 4.10 | 4.10 | 4.10 | 2,669 | 5 | 651 |
| 16/09/2007 | 4.23 | 4.03 | 4.23 | 1,182 | 4 | 290 |
| 09/09/2007 | 4.03 | 4.03 | 4.03 | 443 | 2 | 110 |
| 26/08/2007 | 4.11 | 4.11 | 4.11 | 177 | 1 | 43 |
| 19/08/2007 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 12/08/2007 | 3.93 | 3.88 | 3.93 | 2,254 | 14 | 578 |
| 05/08/2007 | 3.75 | 3.44 | 3.75 | 9,031 | 7 | 2,472 |
| 29/07/2007 | 3.90 | 3.59 | 3.59 | 5,724 | 5 | 1,501 |
| 15/07/2007 | 3.95 | 3.77 | 3.95 | 8,923 | 2 | 2,260 |
| 08/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 01/07/2007 | 4.16 | 3.96 | 4.16 | 355 | 3 | 88 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 27/05/2007 | 4.20 | 4.13 | 4.20 | 39,498 | 14 | 9,425 |
| 20/05/2007 | 4.19 | 4.02 | 4.19 | 3,839 | 9 | 918 |
| 13/05/2007 | 4.20 | 4.08 | 4.08 | 9,018 | 4 | 2,165 |
| 06/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |