JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2013 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 06/03/2013 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 05/03/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
| 04/03/2013 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 03/03/2013 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 28/02/2013 | 1.35 | 1.30 | 1.35 | 671 | 6 | 510 |
| 26/02/2013 | 1.32 | 1.32 | 1.32 | 528 | 2 | 400 |
| 25/02/2013 | 1.33 | 1.30 | 1.31 | 3,954 | 7 | 3,000 |
| 24/02/2013 | 1.31 | 1.29 | 1.29 | 1,022 | 6 | 789 |
| 20/02/2013 | 1.30 | 1.30 | 1.30 | 260 | 3 | 200 |
| 19/02/2013 | 1.30 | 1.30 | 1.30 | 65 | 2 | 50 |
| 18/02/2013 | 1.28 | 1.26 | 1.26 | 2,930 | 8 | 2,300 |
| 17/02/2013 | 1.26 | 1.22 | 1.26 | 4,416 | 4 | 3,600 |
| 13/02/2013 | 1.20 | 1.20 | 1.20 | 336 | 5 | 280 |
| 12/02/2013 | 1.21 | 1.20 | 1.21 | 592 | 5 | 490 |
| 06/02/2013 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 234 | 1 | 190 |
| 30/01/2013 | 1.20 | 1.19 | 1.19 | 599 | 3 | 500 |
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 17/01/2013 | 1.19 | 1.18 | 1.19 | 1,165 | 2 | 980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 4.00 | 3.91 | 4.00 | 589 | 3 | 150 |
| 04/03/2007 | 4.05 | 3.87 | 3.87 | 6,998 | 16 | 1,749 |
| 25/02/2007 | 4.22 | 3.91 | 3.91 | 8,128 | 26 | 2,015 |
| 18/02/2007 | 4.55 | 3.95 | 4.20 | 195,504 | 148 | 45,851 |
| 11/02/2007 | 5.09 | 4.45 | 4.64 | 156,743 | 129 | 33,584 |
| 04/02/2007 | 5.20 | 4.87 | 5.05 | 13,842 | 33 | 2,741 |
| 28/01/2007 | 5.19 | 4.45 | 5.19 | 99,273 | 134 | 21,212 |
| 21/01/2007 | 4.95 | 4.50 | 4.74 | 13,001 | 42 | 2,731 |
| 14/01/2007 | 5.00 | 4.61 | 5.00 | 12,387 | 62 | 2,583 |
| 07/01/2007 | 4.95 | 4.46 | 4.75 | 6,728 | 27 | 1,450 |
| 24/12/2006 | 5.27 | 4.56 | 4.64 | 13,833 | 61 | 2,880 |
| 17/12/2006 | 5.11 | 4.50 | 5.05 | 51,264 | 167 | 10,700 |
| 10/12/2006 | 5.54 | 4.93 | 4.93 | 113,909 | 123 | 21,033 |
| 03/12/2006 | 6.00 | 5.11 | 5.28 | 146,101 | 219 | 26,160 |
| 26/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |