JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 05/12/2013 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 03/12/2013 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
| 02/12/2013 | 1.83 | 1.80 | 1.83 | 5,425 | 3 | 3,000 |
| 25/11/2013 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 24/11/2013 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 20/11/2013 | 1.75 | 1.74 | 1.75 | 2,620 | 2 | 1,500 |
| 19/11/2013 | 1.80 | 1.75 | 1.75 | 4,090 | 10 | 2,300 |
| 18/11/2013 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 17/11/2013 | 1.75 | 1.72 | 1.75 | 25,983 | 20 | 14,850 |
| 12/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 06/11/2013 | 1.64 | 1.59 | 1.64 | 641 | 5 | 400 |
| 05/11/2013 | 1.57 | 1.57 | 1.57 | 2,120 | 3 | 1,350 |
| 04/11/2013 | 1.57 | 1.56 | 1.57 | 2,507 | 5 | 1,600 |
| 31/10/2013 | 1.58 | 1.58 | 1.58 | 1,422 | 6 | 900 |
| 30/10/2013 | 1.51 | 1.51 | 1.51 | 1,888 | 3 | 1,250 |
| 29/10/2013 | 1.57 | 1.55 | 1.57 | 1,709 | 2 | 1,100 |
| 03/10/2013 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 02/10/2013 | 1.55 | 1.54 | 1.55 | 464 | 3 | 300 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 5.09 | 4.45 | 4.64 | 156,743 | 129 | 33,584 |
| 04/02/2007 | 5.20 | 4.87 | 5.05 | 13,842 | 33 | 2,741 |
| 28/01/2007 | 5.19 | 4.45 | 5.19 | 99,273 | 134 | 21,212 |
| 21/01/2007 | 4.95 | 4.50 | 4.74 | 13,001 | 42 | 2,731 |
| 14/01/2007 | 5.00 | 4.61 | 5.00 | 12,387 | 62 | 2,583 |
| 07/01/2007 | 4.95 | 4.46 | 4.75 | 6,728 | 27 | 1,450 |
| 24/12/2006 | 5.27 | 4.56 | 4.64 | 13,833 | 61 | 2,880 |
| 17/12/2006 | 5.11 | 4.50 | 5.05 | 51,264 | 167 | 10,700 |
| 10/12/2006 | 5.54 | 4.93 | 4.93 | 113,909 | 123 | 21,033 |
| 03/12/2006 | 6.00 | 5.11 | 5.28 | 146,101 | 219 | 26,160 |
| 26/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |