JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 08/01/2026
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions3
SectorCommercial Services
Low Price2.00
Opening Price2.00
No. of Shares4,837
Div7.50
Change0.00
Closing Price2.00
Average Price2.00
P/E9.24
Value Traded9,674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2013 | 1.57 | 1.55 | 1.57 | 1,709 | 2 | 1,100 |
| 03/10/2013 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 02/10/2013 | 1.55 | 1.54 | 1.55 | 464 | 3 | 300 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 18/09/2013 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 17/09/2013 | 1.48 | 1.44 | 1.48 | 7,848 | 15 | 5,350 |
| 12/09/2013 | 1.42 | 1.40 | 1.41 | 563 | 3 | 400 |
| 11/09/2013 | 1.39 | 1.35 | 1.39 | 4,733 | 2 | 3,506 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 02/09/2013 | 1.36 | 1.36 | 1.36 | 401 | 1 | 295 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
| 16/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/07/2013 | 1.43 | 1.43 | 1.43 | 356 | 1 | 249 |
| 10/07/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 07/07/2013 | 1.43 | 1.43 | 1.43 | 3,433 | 2 | 2,401 |
| 01/07/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
| 27/06/2013 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 24/06/2013 | 1.39 | 1.39 | 1.39 | 15,290 | 12 | 11,000 |
| 20/06/2013 | 1.37 | 1.37 | 1.37 | 5,480 | 4 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 5.27 | 4.56 | 4.64 | 13,833 | 61 | 2,880 |
| 17/12/2006 | 5.11 | 4.50 | 5.05 | 51,264 | 167 | 10,700 |
| 10/12/2006 | 5.54 | 4.93 | 4.93 | 113,909 | 123 | 21,033 |
| 03/12/2006 | 6.00 | 5.11 | 5.28 | 146,101 | 219 | 26,160 |
| 26/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |