JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2003 | 1.39 | 1.35 | 1.38 | 44,025 | 50 | 32,300 |
18/03/2003 | 1.37 | 1.35 | 1.35 | 12,427 | 23 | 9,100 |
17/03/2003 | 1.38 | 1.35 | 1.37 | 34,183 | 10 | 25,300 |
16/03/2003 | 1.35 | 1.35 | 1.35 | 3,173 | 4 | 2,350 |
13/03/2003 | 1.36 | 1.35 | 1.35 | 3,175 | 8 | 2,350 |
11/03/2003 | 1.36 | 1.35 | 1.36 | 3,593 | 11 | 2,650 |
09/03/2003 | 1.33 | 1.33 | 1.33 | 4,988 | 20 | 3,750 |
06/03/2003 | 1.35 | 1.34 | 1.34 | 9,729 | 24 | 7,250 |
05/03/2003 | 1.39 | 1.36 | 1.37 | 35,579 | 24 | 26,100 |
03/03/2003 | 1.37 | 1.36 | 1.37 | 984 | 6 | 720 |
02/03/2003 | 1.35 | 1.34 | 1.35 | 9,548 | 21 | 7,100 |
24/02/2003 | 1.37 | 1.32 | 1.32 | 46,952 | 31 | 34,866 |
23/02/2003 | 1.43 | 1.39 | 1.39 | 8,187 | 13 | 5,850 |
20/02/2003 | 1.42 | 1.41 | 1.42 | 3,541 | 4 | 2,500 |
19/02/2003 | 1.42 | 1.40 | 1.41 | 3,228 | 5 | 2,300 |
18/02/2003 | 1.41 | 1.40 | 1.40 | 2,110 | 4 | 1,500 |
16/02/2003 | 1.45 | 1.43 | 1.45 | 4,446 | 11 | 3,100 |
09/02/2003 | 1.41 | 1.41 | 1.41 | 15,228 | 12 | 10,800 |
06/02/2003 | 1.44 | 1.41 | 1.42 | 3,127 | 8 | 2,200 |
05/02/2003 | 1.42 | 1.40 | 1.40 | 5,187 | 17 | 3,700 |