JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 36.30 | 35.91 | 36.00 | 721,946 | 172 | 19,967 |
| 29/11/2022 | 36.30 | 36.01 | 36.24 | 824,126 | 219 | 22,792 |
| 28/11/2022 | 36.15 | 35.60 | 36.15 | 351,731 | 123 | 9,798 |
| 27/11/2022 | 36.35 | 35.80 | 35.90 | 1,099,882 | 181 | 30,405 |
| 24/11/2022 | 36.40 | 35.56 | 36.30 | 1,807,688 | 382 | 50,089 |
| 23/11/2022 | 35.79 | 34.99 | 35.79 | 1,001,095 | 283 | 28,417 |
| 22/11/2022 | 35.68 | 35.20 | 35.26 | 148,430 | 69 | 4,195 |
| 21/11/2022 | 35.81 | 35.20 | 35.67 | 430,538 | 124 | 12,131 |
| 20/11/2022 | 36.19 | 35.80 | 35.95 | 516,448 | 154 | 14,345 |
| 17/11/2022 | 35.75 | 35.00 | 35.75 | 895,965 | 284 | 25,177 |
| 15/11/2022 | 35.48 | 34.88 | 35.46 | 578,518 | 255 | 16,450 |
| 14/11/2022 | 35.49 | 34.70 | 34.93 | 622,991 | 214 | 17,784 |
| 13/11/2022 | 35.50 | 34.49 | 35.50 | 1,480,138 | 363 | 42,426 |
| 10/11/2022 | 34.00 | 33.50 | 33.91 | 386,062 | 110 | 11,418 |
| 09/11/2022 | 34.08 | 33.50 | 33.51 | 279,739 | 142 | 8,294 |
| 08/11/2022 | 33.79 | 32.50 | 33.79 | 641,097 | 282 | 19,381 |
| 07/11/2022 | 33.00 | 32.25 | 32.73 | 522,033 | 209 | 15,991 |
| 06/11/2022 | 33.55 | 32.60 | 32.97 | 573,353 | 251 | 17,359 |
| 03/11/2022 | 34.19 | 33.40 | 33.40 | 719,789 | 274 | 21,367 |
| 02/11/2022 | 34.83 | 34.20 | 34.20 | 294,118 | 124 | 8,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 24.65 | 21.00 | 24.65 | 65,941,613 | 3,692 | 2,836,582 |
| 24/02/2008 | 20.47 | 16.54 | 20.47 | 50,168,082 | 3,479 | 2,719,872 |
| 17/02/2008 | 16.47 | 14.45 | 16.47 | 26,265,786 | 2,208 | 1,692,370 |
| 10/02/2008 | 14.66 | 13.50 | 14.58 | 5,302,653 | 849 | 369,889 |
| 02/02/2008 | 15.27 | 13.99 | 14.39 | 17,683,802 | 2,498 | 1,205,593 |
| 27/01/2008 | 14.19 | 13.17 | 14.01 | 7,912,944 | 1,137 | 573,391 |
| 20/01/2008 | 14.97 | 12.40 | 13.29 | 17,867,111 | 2,213 | 1,306,273 |
| 13/01/2008 | 15.46 | 13.38 | 14.10 | 23,162,493 | 2,772 | 1,605,197 |
| 06/01/2008 | 15.70 | 13.50 | 14.79 | 33,237,051 | 3,079 | 2,251,119 |
| 30/12/2007 | 13.24 | 12.00 | 13.24 | 10,221,228 | 627 | 824,898 |
| 23/12/2007 | 12.28 | 10.79 | 12.20 | 8,853,170 | 1,336 | 756,196 |
| 16/12/2007 | 11.25 | 10.60 | 10.80 | 3,966,239 | 376 | 364,160 |
| 09/12/2007 | 11.40 | 10.32 | 10.62 | 13,863,419 | 1,685 | 1,286,181 |
| 02/12/2007 | 10.50 | 9.00 | 10.37 | 13,096,556 | 1,455 | 1,316,054 |
| 25/11/2007 | 9.37 | 8.67 | 8.85 | 9,553,542 | 1,033 | 1,058,782 |
| 18/11/2007 | 8.84 | 8.62 | 8.65 | 4,949,725 | 353 | 565,878 |
| 11/11/2007 | 8.94 | 8.59 | 8.75 | 3,605,647 | 617 | 409,562 |
| 04/11/2007 | 9.19 | 8.57 | 8.65 | 8,103,773 | 1,560 | 915,295 |
| 28/10/2007 | 8.55 | 7.25 | 8.55 | 8,980,841 | 1,347 | 1,126,256 |
| 21/10/2007 | 8.35 | 7.70 | 7.74 | 6,440,046 | 802 | 802,157 |