JORDAN PHOSPHATE MINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 35.74 | 35.01 | 35.01 | 1,425,909 | 361 | 40,333 |
| 20/09/2022 | 36.30 | 35.60 | 35.83 | 324,324 | 176 | 9,067 |
| 19/09/2022 | 36.25 | 35.50 | 36.20 | 1,159,594 | 250 | 32,307 |
| 18/09/2022 | 36.10 | 35.77 | 35.90 | 269,787 | 125 | 7,509 |
| 15/09/2022 | 36.30 | 36.02 | 36.20 | 443,038 | 131 | 12,249 |
| 14/09/2022 | 36.40 | 36.10 | 36.25 | 336,511 | 120 | 9,280 |
| 13/09/2022 | 36.50 | 36.12 | 36.47 | 160,758 | 66 | 4,424 |
| 12/09/2022 | 36.55 | 36.00 | 36.48 | 439,017 | 138 | 12,123 |
| 11/09/2022 | 36.70 | 36.00 | 36.01 | 449,186 | 170 | 12,416 |
| 08/09/2022 | 35.79 | 34.99 | 35.70 | 1,220,397 | 360 | 34,512 |
| 07/09/2022 | 36.20 | 35.83 | 35.89 | 308,190 | 151 | 8,574 |
| 06/09/2022 | 36.40 | 36.00 | 36.24 | 743,080 | 257 | 20,571 |
| 05/09/2022 | 36.79 | 36.30 | 36.54 | 490,075 | 140 | 13,405 |
| 04/09/2022 | 37.24 | 36.52 | 36.80 | 656,632 | 212 | 17,828 |
| 01/09/2022 | 37.60 | 37.10 | 37.30 | 530,133 | 129 | 14,218 |
| 31/08/2022 | 37.70 | 37.22 | 37.69 | 759,742 | 135 | 20,316 |
| 30/08/2022 | 37.97 | 36.70 | 37.97 | 1,967,543 | 416 | 52,914 |
| 29/08/2022 | 38.30 | 37.99 | 38.08 | 1,541,063 | 212 | 40,504 |
| 28/08/2022 | 38.44 | 38.00 | 38.18 | 1,474,881 | 230 | 38,672 |
| 25/08/2022 | 38.30 | 38.05 | 38.14 | 1,017,343 | 247 | 26,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 12.28 | 10.79 | 12.20 | 8,853,170 | 1,336 | 756,196 |
| 16/12/2007 | 11.25 | 10.60 | 10.80 | 3,966,239 | 376 | 364,160 |
| 09/12/2007 | 11.40 | 10.32 | 10.62 | 13,863,419 | 1,685 | 1,286,181 |
| 02/12/2007 | 10.50 | 9.00 | 10.37 | 13,096,556 | 1,455 | 1,316,054 |
| 25/11/2007 | 9.37 | 8.67 | 8.85 | 9,553,542 | 1,033 | 1,058,782 |
| 18/11/2007 | 8.84 | 8.62 | 8.65 | 4,949,725 | 353 | 565,878 |
| 11/11/2007 | 8.94 | 8.59 | 8.75 | 3,605,647 | 617 | 409,562 |
| 04/11/2007 | 9.19 | 8.57 | 8.65 | 8,103,773 | 1,560 | 915,295 |
| 28/10/2007 | 8.55 | 7.25 | 8.55 | 8,980,841 | 1,347 | 1,126,256 |
| 21/10/2007 | 8.35 | 7.70 | 7.74 | 6,440,046 | 802 | 802,157 |
| 16/10/2007 | 7.75 | 7.20 | 7.70 | 4,339,279 | 588 | 579,430 |
| 07/10/2007 | 7.01 | 5.87 | 7.01 | 6,619,998 | 1,025 | 1,006,973 |
| 30/09/2007 | 5.99 | 5.72 | 5.92 | 702,185 | 179 | 119,890 |
| 23/09/2007 | 5.89 | 5.75 | 5.84 | 885,470 | 150 | 152,053 |
| 16/09/2007 | 5.88 | 5.73 | 5.80 | 281,875 | 90 | 48,499 |
| 09/09/2007 | 5.95 | 5.53 | 5.78 | 1,368,784 | 284 | 234,866 |
| 02/09/2007 | 5.61 | 5.36 | 5.53 | 283,974 | 77 | 51,052 |
| 26/08/2007 | 5.71 | 5.50 | 5.52 | 955,127 | 148 | 170,169 |
| 19/08/2007 | 5.70 | 5.47 | 5.66 | 1,494,363 | 217 | 267,321 |
| 12/08/2007 | 5.69 | 5.47 | 5.63 | 530,252 | 134 | 94,079 |