JORDAN PHOSPHATE MINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2022 | 38.20 | 37.87 | 38.01 | 797,092 | 161 | 20,983 |
| 23/08/2022 | 38.18 | 37.61 | 38.05 | 866,970 | 249 | 22,798 |
| 22/08/2022 | 38.19 | 37.65 | 37.66 | 797,300 | 187 | 21,036 |
| 21/08/2022 | 38.30 | 38.00 | 38.10 | 825,076 | 188 | 21,637 |
| 18/08/2022 | 38.10 | 37.45 | 38.00 | 1,043,082 | 255 | 27,550 |
| 17/08/2022 | 37.80 | 37.23 | 37.43 | 1,169,946 | 220 | 31,286 |
| 16/08/2022 | 38.06 | 37.92 | 37.93 | 577,523 | 160 | 15,200 |
| 15/08/2022 | 38.05 | 37.80 | 38.00 | 1,334,333 | 225 | 35,152 |
| 14/08/2022 | 38.05 | 37.45 | 37.98 | 1,588,965 | 301 | 41,899 |
| 11/08/2022 | 37.50 | 36.51 | 37.50 | 1,394,989 | 239 | 37,678 |
| 10/08/2022 | 38.25 | 36.50 | 37.55 | 2,731,540 | 424 | 73,212 |
| 09/08/2022 | 37.51 | 34.75 | 37.51 | 4,355,559 | 696 | 118,756 |
| 08/08/2022 | 34.99 | 34.20 | 34.90 | 1,449,796 | 276 | 42,057 |
| 07/08/2022 | 35.49 | 34.80 | 35.00 | 954,108 | 241 | 27,129 |
| 04/08/2022 | 35.88 | 34.97 | 35.50 | 1,790,141 | 431 | 50,668 |
| 03/08/2022 | 35.77 | 34.30 | 34.50 | 2,604,187 | 715 | 74,338 |
| 02/08/2022 | 37.07 | 36.00 | 36.00 | 2,965,294 | 617 | 81,593 |
| 01/08/2022 | 38.29 | 36.81 | 36.81 | 4,259,021 | 791 | 113,714 |
| 31/07/2022 | 38.50 | 37.90 | 37.99 | 2,019,667 | 391 | 52,951 |
| 28/07/2022 | 38.37 | 37.80 | 38.00 | 2,277,139 | 349 | 59,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 5.83 | 5.45 | 5.55 | 415,603 | 93 | 74,306 |
| 29/07/2007 | 5.78 | 5.44 | 5.52 | 1,344,598 | 228 | 240,675 |
| 22/07/2007 | 5.90 | 5.64 | 5.65 | 961,125 | 180 | 167,725 |
| 15/07/2007 | 5.98 | 5.72 | 5.77 | 639,810 | 202 | 109,492 |
| 08/07/2007 | 6.11 | 5.78 | 5.90 | 2,392,486 | 218 | 397,153 |
| 01/07/2007 | 6.27 | 5.67 | 5.90 | 5,039,618 | 1,077 | 843,693 |
| 24/06/2007 | 6.45 | 5.97 | 6.10 | 7,432,652 | 1,503 | 1,203,545 |
| 17/06/2007 | 6.18 | 5.15 | 6.11 | 11,455,178 | 1,684 | 2,006,112 |
| 10/06/2007 | 5.14 | 4.70 | 5.12 | 4,799,599 | 619 | 975,669 |
| 03/06/2007 | 4.69 | 4.37 | 4.62 | 4,123,322 | 600 | 907,210 |
| 27/05/2007 | 4.35 | 4.01 | 4.35 | 1,567,173 | 410 | 373,726 |
| 20/05/2007 | 4.10 | 3.97 | 4.01 | 816,748 | 233 | 202,933 |
| 13/05/2007 | 4.05 | 3.90 | 4.00 | 1,119,155 | 302 | 281,032 |
| 06/05/2007 | 4.01 | 3.87 | 3.92 | 508,495 | 185 | 130,104 |
| 30/04/2007 | 4.08 | 3.62 | 3.89 | 3,933,452 | 781 | 992,504 |
| 22/04/2007 | 3.70 | 3.36 | 3.66 | 466,686 | 210 | 130,984 |
| 15/04/2007 | 3.74 | 3.42 | 3.59 | 645,884 | 216 | 179,839 |
| 08/04/2007 | 3.90 | 3.66 | 3.69 | 2,987,013 | 456 | 796,825 |
| 01/04/2007 | 3.85 | 3.55 | 3.85 | 748,526 | 261 | 200,563 |
| 25/03/2007 | 4.36 | 3.57 | 3.60 | 3,103,376 | 693 | 790,760 |