JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 34.89 | 34.30 | 34.80 | 720,485 | 244 | 20,763 |
| 31/10/2022 | 35.45 | 34.11 | 34.35 | 1,291,968 | 364 | 37,125 |
| 30/10/2022 | 35.45 | 34.45 | 34.75 | 663,804 | 160 | 19,028 |
| 27/10/2022 | 35.14 | 34.70 | 35.00 | 532,999 | 169 | 15,231 |
| 26/10/2022 | 34.65 | 33.01 | 34.25 | 1,920,099 | 418 | 57,118 |
| 25/10/2022 | 34.82 | 32.25 | 32.50 | 2,497,436 | 522 | 74,116 |
| 24/10/2022 | 35.52 | 34.80 | 34.80 | 1,355,942 | 306 | 38,722 |
| 23/10/2022 | 35.80 | 35.40 | 35.50 | 192,343 | 100 | 5,412 |
| 20/10/2022 | 35.99 | 35.39 | 35.67 | 843,510 | 171 | 23,779 |
| 19/10/2022 | 36.00 | 35.50 | 35.95 | 834,119 | 173 | 23,278 |
| 18/10/2022 | 35.96 | 35.60 | 35.91 | 302,795 | 89 | 8,447 |
| 17/10/2022 | 35.74 | 35.43 | 35.74 | 662,929 | 135 | 18,662 |
| 16/10/2022 | 36.02 | 35.40 | 35.60 | 705,052 | 193 | 19,846 |
| 13/10/2022 | 36.19 | 35.71 | 36.07 | 830,940 | 226 | 23,053 |
| 12/10/2022 | 35.90 | 35.62 | 35.83 | 111,260 | 65 | 3,110 |
| 11/10/2022 | 35.97 | 35.40 | 35.69 | 176,868 | 95 | 4,938 |
| 10/10/2022 | 35.77 | 35.45 | 35.65 | 217,317 | 100 | 6,101 |
| 09/10/2022 | 35.90 | 35.20 | 35.46 | 244,378 | 64 | 6,900 |
| 06/10/2022 | 35.95 | 35.00 | 35.50 | 609,019 | 125 | 17,177 |
| 05/10/2022 | 35.99 | 35.65 | 35.70 | 134,257 | 80 | 3,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 7.75 | 7.20 | 7.70 | 4,339,279 | 588 | 579,430 |
| 07/10/2007 | 7.01 | 5.87 | 7.01 | 6,619,998 | 1,025 | 1,006,973 |
| 30/09/2007 | 5.99 | 5.72 | 5.92 | 702,185 | 179 | 119,890 |
| 23/09/2007 | 5.89 | 5.75 | 5.84 | 885,470 | 150 | 152,053 |
| 16/09/2007 | 5.88 | 5.73 | 5.80 | 281,875 | 90 | 48,499 |
| 09/09/2007 | 5.95 | 5.53 | 5.78 | 1,368,784 | 284 | 234,866 |
| 02/09/2007 | 5.61 | 5.36 | 5.53 | 283,974 | 77 | 51,052 |
| 26/08/2007 | 5.71 | 5.50 | 5.52 | 955,127 | 148 | 170,169 |
| 19/08/2007 | 5.70 | 5.47 | 5.66 | 1,494,363 | 217 | 267,321 |
| 12/08/2007 | 5.69 | 5.47 | 5.63 | 530,252 | 134 | 94,079 |
| 05/08/2007 | 5.83 | 5.45 | 5.55 | 415,603 | 93 | 74,306 |
| 29/07/2007 | 5.78 | 5.44 | 5.52 | 1,344,598 | 228 | 240,675 |
| 22/07/2007 | 5.90 | 5.64 | 5.65 | 961,125 | 180 | 167,725 |
| 15/07/2007 | 5.98 | 5.72 | 5.77 | 639,810 | 202 | 109,492 |
| 08/07/2007 | 6.11 | 5.78 | 5.90 | 2,392,486 | 218 | 397,153 |
| 01/07/2007 | 6.27 | 5.67 | 5.90 | 5,039,618 | 1,077 | 843,693 |
| 24/06/2007 | 6.45 | 5.97 | 6.10 | 7,432,652 | 1,503 | 1,203,545 |
| 17/06/2007 | 6.18 | 5.15 | 6.11 | 11,455,178 | 1,684 | 2,006,112 |
| 10/06/2007 | 5.14 | 4.70 | 5.12 | 4,799,599 | 619 | 975,669 |
| 03/06/2007 | 4.69 | 4.37 | 4.62 | 4,123,322 | 600 | 907,210 |