Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 35.75 35.00 35.75 895,965 284 25,177
15/11/2022 35.48 34.88 35.46 578,518 255 16,450
14/11/2022 35.49 34.70 34.93 622,991 214 17,784
13/11/2022 35.50 34.49 35.50 1,480,138 363 42,426
10/11/2022 34.00 33.50 33.91 386,062 110 11,418
09/11/2022 34.08 33.50 33.51 279,739 142 8,294
08/11/2022 33.79 32.50 33.79 641,097 282 19,381
07/11/2022 33.00 32.25 32.73 522,033 209 15,991
06/11/2022 33.55 32.60 32.97 573,353 251 17,359
03/11/2022 34.19 33.40 33.40 719,789 274 21,367
02/11/2022 34.83 34.20 34.20 294,118 124 8,523
01/11/2022 34.89 34.30 34.80 720,485 244 20,763
31/10/2022 35.45 34.11 34.35 1,291,968 364 37,125
30/10/2022 35.45 34.45 34.75 663,804 160 19,028
27/10/2022 35.14 34.70 35.00 532,999 169 15,231
26/10/2022 34.65 33.01 34.25 1,920,099 418 57,118
25/10/2022 34.82 32.25 32.50 2,497,436 522 74,116
24/10/2022 35.52 34.80 34.80 1,355,942 306 38,722
23/10/2022 35.80 35.40 35.50 192,343 100 5,412
20/10/2022 35.99 35.39 35.67 843,510 171 23,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 49.30 45.16 48.50 34,768,299 1,676 726,434
21/09/2008 47.25 36.94 45.02 99,639,978 3,949 2,353,514
14/09/2008 38.10 33.40 37.03 63,484,291 2,423 1,745,629
07/09/2008 48.01 38.94 38.94 38,043,872 2,393 896,896
31/08/2008 57.15 48.97 50.30 108,691,481 5,334 2,050,950
24/08/2008 51.40 42.48 50.85 84,425,059 3,260 1,806,332
17/08/2008 52.01 40.57 40.57 34,423,957 1,586 785,635
10/08/2008 57.79 51.90 52.40 63,281,257 2,838 1,182,404
03/08/2008 61.70 52.50 55.50 50,517,273 2,488 891,619
27/07/2008 64.70 59.30 60.50 113,709,660 4,772 1,843,915
20/07/2008 64.28 50.00 63.50 116,002,662 4,587 1,958,896
13/07/2008 60.99 52.54 52.54 71,628,717 3,231 1,265,427
06/07/2008 60.50 51.21 53.69 65,644,152 3,101 1,186,817
29/06/2008 64.64 53.07 58.00 142,134,551 4,506 2,386,445
22/06/2008 66.90 55.86 55.86 89,748,600 2,959 1,490,324
15/06/2008 66.99 54.99 66.90 124,757,214 3,286 2,031,771
08/06/2008 55.13 44.90 55.13 76,558,757 1,624 1,551,814
01/06/2008 43.21 35.32 43.21 92,749,518 4,015 2,375,610
26/05/2008 34.39 30.60 34.39 19,461,470 1,793 589,093
18/05/2008 35.60 32.50 32.50 27,506,379 2,438 811,354
Download Table