JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 37.00 | 36.00 | 37.00 | 2,236,546 | 315 | 61,307 |
| 29/06/2022 | 36.80 | 36.28 | 36.40 | 759,357 | 175 | 20,805 |
| 28/06/2022 | 36.70 | 36.10 | 36.29 | 1,267,745 | 257 | 34,832 |
| 27/06/2022 | 36.91 | 36.36 | 36.50 | 779,330 | 235 | 21,303 |
| 26/06/2022 | 36.90 | 36.42 | 36.58 | 1,258,305 | 213 | 34,416 |
| 23/06/2022 | 37.30 | 36.70 | 36.99 | 1,509,658 | 168 | 40,610 |
| 22/06/2022 | 37.00 | 36.40 | 36.70 | 531,713 | 172 | 14,441 |
| 21/06/2022 | 36.50 | 35.26 | 36.50 | 882,649 | 210 | 24,523 |
| 20/06/2022 | 36.64 | 35.00 | 35.95 | 3,185,998 | 586 | 89,019 |
| 19/06/2022 | 37.25 | 36.40 | 36.50 | 2,162,749 | 363 | 59,031 |
| 16/06/2022 | 37.34 | 36.66 | 37.10 | 527,854 | 151 | 14,220 |
| 15/06/2022 | 37.50 | 36.92 | 37.00 | 679,914 | 159 | 18,338 |
| 14/06/2022 | 37.50 | 36.80 | 37.49 | 912,476 | 253 | 24,454 |
| 13/06/2022 | 37.26 | 36.80 | 37.25 | 728,483 | 240 | 19,660 |
| 12/06/2022 | 36.90 | 36.42 | 36.80 | 282,207 | 120 | 7,685 |
| 09/06/2022 | 37.24 | 36.50 | 36.89 | 880,323 | 236 | 23,966 |
| 08/06/2022 | 37.65 | 37.01 | 37.20 | 364,919 | 113 | 9,806 |
| 07/06/2022 | 37.80 | 37.20 | 37.79 | 361,248 | 140 | 9,639 |
| 06/06/2022 | 38.00 | 36.00 | 38.00 | 8,868,824 | 677 | 240,374 |
| 05/06/2022 | 38.30 | 37.72 | 38.00 | 453,991 | 98 | 12,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 36.70 | 33.53 | 34.10 | 74,666,129 | 3,939 | 2,111,647 |
| 27/04/2008 | 34.70 | 32.10 | 33.72 | 52,442,253 | 2,861 | 1,562,888 |
| 20/04/2008 | 32.40 | 27.98 | 30.96 | 56,955,222 | 3,603 | 1,904,049 |
| 13/04/2008 | 34.30 | 30.61 | 31.35 | 69,193,360 | 4,520 | 2,134,543 |
| 06/04/2008 | 30.92 | 26.81 | 30.42 | 51,395,744 | 4,076 | 1,800,107 |
| 30/03/2008 | 30.30 | 26.00 | 29.70 | 52,818,937 | 2,945 | 1,900,335 |
| 23/03/2008 | 27.09 | 21.84 | 25.20 | 34,631,049 | 2,147 | 1,444,557 |
| 16/03/2008 | 31.85 | 26.78 | 26.78 | 68,158,037 | 3,574 | 2,316,282 |
| 09/03/2008 | 29.94 | 25.40 | 29.23 | 60,176,245 | 2,881 | 2,120,232 |
| 02/03/2008 | 24.65 | 21.00 | 24.65 | 65,941,613 | 3,692 | 2,836,582 |
| 24/02/2008 | 20.47 | 16.54 | 20.47 | 50,168,082 | 3,479 | 2,719,872 |
| 17/02/2008 | 16.47 | 14.45 | 16.47 | 26,265,786 | 2,208 | 1,692,370 |
| 10/02/2008 | 14.66 | 13.50 | 14.58 | 5,302,653 | 849 | 369,889 |
| 02/02/2008 | 15.27 | 13.99 | 14.39 | 17,683,802 | 2,498 | 1,205,593 |
| 27/01/2008 | 14.19 | 13.17 | 14.01 | 7,912,944 | 1,137 | 573,391 |
| 20/01/2008 | 14.97 | 12.40 | 13.29 | 17,867,111 | 2,213 | 1,306,273 |
| 13/01/2008 | 15.46 | 13.38 | 14.10 | 23,162,493 | 2,772 | 1,605,197 |
| 06/01/2008 | 15.70 | 13.50 | 14.79 | 33,237,051 | 3,079 | 2,251,119 |
| 30/12/2007 | 13.24 | 12.00 | 13.24 | 10,221,228 | 627 | 824,898 |
| 23/12/2007 | 12.28 | 10.79 | 12.20 | 8,853,170 | 1,336 | 756,196 |