Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 37.50 36.51 37.50 1,394,989 239 37,678
10/08/2022 38.25 36.50 37.55 2,731,540 424 73,212
09/08/2022 37.51 34.75 37.51 4,355,559 696 118,756
08/08/2022 34.99 34.20 34.90 1,449,796 276 42,057
07/08/2022 35.49 34.80 35.00 954,108 241 27,129
04/08/2022 35.88 34.97 35.50 1,790,141 431 50,668
03/08/2022 35.77 34.30 34.50 2,604,187 715 74,338
02/08/2022 37.07 36.00 36.00 2,965,294 617 81,593
01/08/2022 38.29 36.81 36.81 4,259,021 791 113,714
31/07/2022 38.50 37.90 37.99 2,019,667 391 52,951
28/07/2022 38.37 37.80 38.00 2,277,139 349 59,953
27/07/2022 38.87 37.92 38.39 1,145,680 243 29,827
26/07/2022 39.25 37.55 37.90 1,098,405 278 28,396
25/07/2022 39.20 39.00 39.08 1,875,119 317 47,988
24/07/2022 39.23 38.70 39.06 286,796 154 7,351
21/07/2022 38.90 37.77 38.90 1,417,417 284 36,942
20/07/2022 38.10 37.78 37.80 524,824 197 13,848
19/07/2022 38.14 37.90 38.10 596,824 179 15,701
18/07/2022 38.48 37.70 38.20 570,868 197 15,009
17/07/2022 38.80 38.04 38.40 734,540 233 19,128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 66.99 54.99 66.90 124,757,214 3,286 2,031,771
08/06/2008 55.13 44.90 55.13 76,558,757 1,624 1,551,814
01/06/2008 43.21 35.32 43.21 92,749,518 4,015 2,375,610
26/05/2008 34.39 30.60 34.39 19,461,470 1,793 589,093
18/05/2008 35.60 32.50 32.50 27,506,379 2,438 811,354
11/05/2008 36.12 32.50 35.25 49,392,803 3,062 1,429,426
04/05/2008 36.70 33.53 34.10 74,666,129 3,939 2,111,647
27/04/2008 34.70 32.10 33.72 52,442,253 2,861 1,562,888
20/04/2008 32.40 27.98 30.96 56,955,222 3,603 1,904,049
13/04/2008 34.30 30.61 31.35 69,193,360 4,520 2,134,543
06/04/2008 30.92 26.81 30.42 51,395,744 4,076 1,800,107
30/03/2008 30.30 26.00 29.70 52,818,937 2,945 1,900,335
23/03/2008 27.09 21.84 25.20 34,631,049 2,147 1,444,557
16/03/2008 31.85 26.78 26.78 68,158,037 3,574 2,316,282
09/03/2008 29.94 25.40 29.23 60,176,245 2,881 2,120,232
02/03/2008 24.65 21.00 24.65 65,941,613 3,692 2,836,582
24/02/2008 20.47 16.54 20.47 50,168,082 3,479 2,719,872
17/02/2008 16.47 14.45 16.47 26,265,786 2,208 1,692,370
10/02/2008 14.66 13.50 14.58 5,302,653 849 369,889
02/02/2008 15.27 13.99 14.39 17,683,802 2,498 1,205,593
Download Table