JORDAN PHOSPHATE MINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 38.87 | 37.92 | 38.39 | 1,145,680 | 243 | 29,827 |
| 26/07/2022 | 39.25 | 37.55 | 37.90 | 1,098,405 | 278 | 28,396 |
| 25/07/2022 | 39.20 | 39.00 | 39.08 | 1,875,119 | 317 | 47,988 |
| 24/07/2022 | 39.23 | 38.70 | 39.06 | 286,796 | 154 | 7,351 |
| 21/07/2022 | 38.90 | 37.77 | 38.90 | 1,417,417 | 284 | 36,942 |
| 20/07/2022 | 38.10 | 37.78 | 37.80 | 524,824 | 197 | 13,848 |
| 19/07/2022 | 38.14 | 37.90 | 38.10 | 596,824 | 179 | 15,701 |
| 18/07/2022 | 38.48 | 37.70 | 38.20 | 570,868 | 197 | 15,009 |
| 17/07/2022 | 38.80 | 38.04 | 38.40 | 734,540 | 233 | 19,128 |
| 14/07/2022 | 39.35 | 38.70 | 38.70 | 1,053,494 | 243 | 27,030 |
| 13/07/2022 | 39.39 | 38.96 | 39.14 | 1,482,823 | 272 | 37,843 |
| 07/07/2022 | 39.00 | 38.48 | 38.95 | 2,326,785 | 453 | 59,991 |
| 06/07/2022 | 38.38 | 37.72 | 38.38 | 1,175,544 | 348 | 30,790 |
| 05/07/2022 | 38.70 | 37.61 | 37.61 | 2,151,049 | 390 | 56,461 |
| 04/07/2022 | 38.39 | 37.30 | 38.29 | 2,470,376 | 474 | 65,107 |
| 03/07/2022 | 37.45 | 36.80 | 37.44 | 995,667 | 280 | 26,839 |
| 30/06/2022 | 37.00 | 36.00 | 37.00 | 2,236,546 | 315 | 61,307 |
| 29/06/2022 | 36.80 | 36.28 | 36.40 | 759,357 | 175 | 20,805 |
| 28/06/2022 | 36.70 | 36.10 | 36.29 | 1,267,745 | 257 | 34,832 |
| 27/06/2022 | 36.91 | 36.36 | 36.50 | 779,330 | 235 | 21,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.39 | 4.22 | 4.22 | 1,089,700 | 363 | 253,458 |
| 11/03/2007 | 4.45 | 4.25 | 4.35 | 1,990,990 | 518 | 457,602 |
| 04/03/2007 | 4.59 | 4.00 | 4.31 | 4,223,696 | 992 | 981,705 |
| 25/02/2007 | 4.39 | 3.70 | 4.22 | 4,656,627 | 895 | 1,126,734 |
| 18/02/2007 | 4.08 | 3.67 | 3.80 | 1,110,874 | 379 | 288,511 |
| 11/02/2007 | 3.96 | 3.35 | 3.95 | 7,833,550 | 1,155 | 2,143,183 |
| 04/02/2007 | 3.62 | 3.34 | 3.39 | 2,069,164 | 551 | 591,137 |
| 28/01/2007 | 3.40 | 3.21 | 3.40 | 1,889,765 | 460 | 571,797 |
| 21/01/2007 | 3.27 | 3.10 | 3.27 | 466,107 | 266 | 145,669 |
| 14/01/2007 | 3.29 | 3.10 | 3.18 | 662,907 | 275 | 206,200 |
| 07/01/2007 | 3.36 | 3.16 | 3.22 | 566,908 | 223 | 174,883 |
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |
| 17/12/2006 | 3.35 | 3.08 | 3.35 | 3,286,519 | 366 | 1,012,135 |
| 10/12/2006 | 3.51 | 3.17 | 3.24 | 373,169 | 254 | 111,562 |
| 03/12/2006 | 3.49 | 3.22 | 3.47 | 695,146 | 428 | 206,280 |
| 26/11/2006 | 3.56 | 3.23 | 3.37 | 553,477 | 251 | 162,102 |
| 19/11/2006 | 3.65 | 3.38 | 3.49 | 820,700 | 315 | 233,251 |
| 13/11/2006 | 3.69 | 3.39 | 3.60 | 1,679,566 | 441 | 469,483 |
| 05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
| 29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |