Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price11.27

Last Closing11.29

No. of Transactions102

SectorMining and Extraction Industries

Low Price11.19

Opening Price11.25

No. of Shares32,866

Div11.61

Change-0.09

Closing Price11.20

Average Price11.23

P/E6.41

Value Traded369,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	2.77	2.73	2.74	127,489	20	46,100
27/02/2020	2.74	2.70	2.71	19,986	25	7,380
26/02/2020	2.75	2.73	2.75	2,602	8	948
25/02/2020	2.75	2.71	2.75	287,088	38	104,874
24/02/2020	2.77	2.74	2.76	14,463	17	5,246
23/02/2020	2.77	2.73	2.77	452,341	31	164,782
20/02/2020	2.77	2.73	2.77	13,208	15	4,825
19/02/2020	2.77	2.74	2.74	34,108	22	12,380
18/02/2020	2.82	2.76	2.79	120,661	23	42,924
17/02/2020	2.78	2.74	2.76	13,902	16	5,050
16/02/2020	2.78	2.72	2.78	23,426	30	8,550
13/02/2020	2.74	2.69	2.74	114,048	107	42,125
12/02/2020	2.77	2.73	2.74	13,495	17	4,930
11/02/2020	2.77	2.74	2.74	25,763	40	9,344
10/02/2020	2.79	2.72	2.74	40,987	21	14,910
09/02/2020	2.79	2.75	2.79	21,440	11	7,700
06/02/2020	2.78	2.73	2.78	25,064	33	9,145
05/02/2020	2.80	2.74	2.75	131,416	34	47,614
04/02/2020	2.81	2.77	2.80	8,155	16	2,921
03/02/2020	2.80	2.78	2.80	40,075	35	14,391

Download Table