JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2002 | 1.50 | 1.45 | 1.45 | 13,500 | 23 | 9,200 |
17/12/2002 | 1.55 | 1.49 | 1.50 | 58,989 | 104 | 38,645 |
16/12/2002 | 1.49 | 1.46 | 1.49 | 26,188 | 57 | 17,693 |
15/12/2002 | 1.46 | 1.43 | 1.46 | 11,798 | 19 | 8,119 |
12/12/2002 | 1.44 | 1.43 | 1.43 | 11,686 | 22 | 8,160 |
11/12/2002 | 1.46 | 1.45 | 1.45 | 6,541 | 9 | 4,490 |
10/12/2002 | 1.48 | 1.46 | 1.47 | 17,804 | 33 | 12,100 |
04/12/2002 | 1.46 | 1.43 | 1.46 | 4,718 | 20 | 3,260 |
03/12/2002 | 1.43 | 1.43 | 1.43 | 4,934 | 8 | 3,450 |
02/12/2002 | 1.43 | 1.43 | 1.43 | 4,966 | 18 | 3,473 |
01/12/2002 | 1.46 | 1.45 | 1.45 | 7,860 | 12 | 5,400 |
28/11/2002 | 1.47 | 1.46 | 1.46 | 7,812 | 14 | 5,350 |
27/11/2002 | 1.46 | 1.43 | 1.44 | 8,518 | 12 | 5,900 |
26/11/2002 | 1.45 | 1.44 | 1.45 | 6,343 | 12 | 4,400 |
25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |
24/11/2002 | 1.47 | 1.45 | 1.47 | 2,140 | 5 | 1,468 |
21/11/2002 | 1.50 | 1.46 | 1.47 | 11,128 | 24 | 7,550 |
20/11/2002 | 1.50 | 1.47 | 1.50 | 8,309 | 25 | 5,600 |
19/11/2002 | 1.50 | 1.47 | 1.48 | 15,123 | 33 | 10,200 |
18/11/2002 | 1.55 | 1.48 | 1.50 | 111,909 | 111 | 73,783 |