THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2002 | 1.09 | 1.05 | 1.05 | 13,887 | 20 | 13,050 |
| 21/01/2002 | 1.10 | 1.07 | 1.08 | 6,230 | 8 | 5,800 |
| 20/01/2002 | 1.14 | 1.12 | 1.12 | 3,170 | 10 | 2,800 |
| 17/01/2002 | 1.12 | 1.12 | 1.12 | 1,120 | 3 | 1,000 |
| 16/01/2002 | 1.14 | 1.13 | 1.13 | 3,068 | 6 | 2,700 |
| 15/01/2002 | 1.16 | 1.12 | 1.15 | 29,073 | 38 | 25,300 |
| 14/01/2002 | 1.14 | 1.12 | 1.13 | 31,237 | 35 | 27,500 |
| 13/01/2002 | 1.09 | 1.05 | 1.09 | 29,464 | 49 | 27,202 |
| 10/01/2002 | 1.05 | 1.04 | 1.04 | 2,453 | 8 | 2,350 |
| 09/01/2002 | 1.07 | 1.03 | 1.05 | 13,077 | 23 | 12,500 |
| 08/01/2002 | 1.03 | 1.00 | 1.03 | 4,292 | 12 | 4,200 |
| 07/01/2002 | 0.99 | 0.96 | 0.99 | 23,195 | 31 | 23,777 |
| 06/01/2002 | 0.95 | 0.94 | 0.95 | 4,306 | 11 | 4,568 |
| 03/01/2002 | 0.96 | 0.96 | 0.96 | 384 | 2 | 400 |
| 02/01/2002 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 27/12/2001 | 0.93 | 0.92 | 0.92 | 7,175 | 16 | 7,750 |
| 26/12/2001 | 0.94 | 0.93 | 0.93 | 1,400 | 4 | 1,500 |
| 24/12/2001 | 0.95 | 0.94 | 0.94 | 6,130 | 8 | 6,500 |
| 23/12/2001 | 0.97 | 0.95 | 0.95 | 675 | 2 | 700 |
| 20/12/2001 | 0.96 | 0.95 | 0.96 | 10,957 | 25 | 11,450 |