Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions19

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares86,769

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded28,603

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2001	0.94	0.93	0.93	977	3	1,050
12/12/2001	0.95	0.94	0.94	2,360	9	2,500
11/12/2001	0.96	0.94	0.95	9,337	25	9,850
10/12/2001	0.93	0.92	0.93	445	3	480
09/12/2001	0.93	0.92	0.92	1,478	6	1,600
06/12/2001	0.94	0.91	0.94	8,300	29	8,950
05/12/2001	0.90	0.90	0.90	2,880	6	3,200
04/12/2001	0.90	0.89	0.90	1,790	4	2,000
03/12/2001	0.91	0.90	0.90	7,071	18	7,850
02/12/2001	0.89	0.88	0.89	3,182	8	3,600
29/11/2001	0.88	0.86	0.86	5,852	13	6,738
28/11/2001	0.89	0.88	0.89	3,059	10	3,455
27/11/2001	0.90	0.90	0.90	225	1	250
26/11/2001	0.93	0.92	0.92	9,436	21	10,200
25/11/2001	0.94	0.92	0.92	6,411	11	6,900
22/11/2001	0.92	0.92	0.92	24,778	29	26,933
19/11/2001	0.90	0.88	0.88	5,423	7	6,100
18/11/2001	0.91	0.89	0.89	4,119	7	4,586
15/11/2001	0.91	0.90	0.91	5,317	6	5,844
13/11/2001	0.91	0.88	0.90	17,756	45	19,650

Download Table