THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2001 | 0.91 | 0.88 | 0.90 | 17,756 | 45 | 19,650 |
12/11/2001 | 0.87 | 0.87 | 0.87 | 3,306 | 7 | 3,800 |
08/11/2001 | 0.87 | 0.85 | 0.86 | 11,477 | 24 | 13,350 |
07/11/2001 | 0.83 | 0.83 | 0.83 | 1,577 | 3 | 1,900 |
06/11/2001 | 0.84 | 0.83 | 0.83 | 3,688 | 10 | 4,405 |
05/11/2001 | 0.85 | 0.84 | 0.84 | 6,466 | 14 | 7,650 |
04/11/2001 | 0.84 | 0.83 | 0.84 | 4,180 | 11 | 5,000 |
01/11/2001 | 0.82 | 0.82 | 0.82 | 4,100 | 5 | 5,000 |
31/10/2001 | 0.82 | 0.82 | 0.82 | 574 | 4 | 700 |
30/10/2001 | 0.83 | 0.83 | 0.83 | 12,865 | 30 | 15,500 |
29/10/2001 | 0.82 | 0.81 | 0.82 | 10,954 | 15 | 13,409 |
28/10/2001 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
25/10/2001 | 0.81 | 0.81 | 0.81 | 1,215 | 1 | 1,500 |
23/10/2001 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
22/10/2001 | 0.82 | 0.81 | 0.81 | 3,810 | 9 | 4,700 |
21/10/2001 | 0.81 | 0.80 | 0.81 | 2,947 | 8 | 3,650 |
18/10/2001 | 0.80 | 0.79 | 0.79 | 2,343 | 7 | 2,953 |
17/10/2001 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
16/10/2001 | 0.78 | 0.78 | 0.78 | 37 | 1 | 47 |
11/10/2001 | 0.80 | 0.79 | 0.79 | 1,505 | 8 | 1,900 |