Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2021	0.55	0.54	0.55	792	6	1,456
06/04/2021	0.54	0.54	0.54	4,384	23	8,119
05/04/2021	0.56	0.54	0.55	5,528	18	10,100
04/04/2021	0.55	0.54	0.54	5,223	9	9,631
01/04/2021	0.56	0.54	0.55	6,347	18	11,450
31/03/2021	0.56	0.54	0.56	13,863	24	25,581
30/03/2021	0.54	0.53	0.54	14,600	30	27,481
29/03/2021	0.58	0.55	0.55	43,788	85	78,658
28/03/2021	0.57	0.53	0.57	41,285	73	75,547
25/03/2021	0.55	0.54	0.55	4,887	13	9,050
24/03/2021	0.56	0.55	0.55	1,165	5	2,100
18/03/2021	0.55	0.54	0.55	2,470	18	4,550
17/03/2021	0.55	0.55	0.55	165	1	300
16/03/2021	0.56	0.55	0.56	1,238	8	2,250
15/03/2021	0.56	0.54	0.56	1,494	4	2,750
14/03/2021	0.55	0.54	0.54	7,635	9	14,100
11/03/2021	0.56	0.55	0.55	7,256	22	13,191
10/03/2021	0.56	0.56	0.56	3,326	6	5,940
09/03/2021	0.56	0.56	0.56	252	4	450
08/03/2021	0.56	0.55	0.56	28,827	55	52,050

Download Table