JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 5.36 | 5.29 | 5.35 | 1,005,819 | 279 | 188,949 |
| 07/04/2025 | 5.28 | 5.10 | 5.28 | 2,450,320 | 495 | 474,932 |
| 06/04/2025 | 5.40 | 5.21 | 5.25 | 994,196 | 300 | 188,004 |
| 03/04/2025 | 5.51 | 5.45 | 5.48 | 301,200 | 146 | 54,873 |
| 27/03/2025 | 5.56 | 5.50 | 5.50 | 456,043 | 128 | 82,478 |
| 26/03/2025 | 5.69 | 5.54 | 5.55 | 979,303 | 325 | 174,420 |
| 25/03/2025 | 5.61 | 5.53 | 5.60 | 455,444 | 149 | 81,582 |
| 24/03/2025 | 5.64 | 5.53 | 5.61 | 1,241,418 | 354 | 222,105 |
| 23/03/2025 | 5.54 | 5.49 | 5.50 | 198,274 | 90 | 35,985 |
| 20/03/2025 | 5.54 | 5.41 | 5.54 | 483,047 | 193 | 88,273 |
| 19/03/2025 | 5.42 | 5.40 | 5.41 | 102,761 | 34 | 19,014 |
| 18/03/2025 | 5.43 | 5.40 | 5.41 | 61,238 | 42 | 11,311 |
| 17/03/2025 | 5.44 | 5.41 | 5.43 | 59,249 | 36 | 10,926 |
| 16/03/2025 | 5.47 | 5.40 | 5.45 | 91,785 | 40 | 16,894 |
| 13/03/2025 | 5.48 | 5.40 | 5.47 | 248,732 | 86 | 45,539 |
| 12/03/2025 | 5.47 | 5.40 | 5.44 | 428,988 | 91 | 79,115 |
| 11/03/2025 | 5.48 | 5.40 | 5.46 | 263,619 | 104 | 48,446 |
| 10/03/2025 | 5.47 | 5.41 | 5.43 | 112,650 | 68 | 20,702 |
| 09/03/2025 | 5.52 | 5.33 | 5.44 | 1,032,109 | 247 | 189,287 |
| 06/03/2025 | 5.38 | 5.24 | 5.38 | 719,836 | 221 | 135,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
| 26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
| 19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
| 12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
| 05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
| 28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
| 21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
| 14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
| 07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |