Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 5.14 5.09 5.11 355,082 140 69,340
08/01/2025 5.15 5.09 5.14 339,652 140 66,246
07/01/2025 5.15 5.07 5.12 179,506 102 35,205
06/01/2025 5.15 5.08 5.15 461,011 166 90,113
05/01/2025 5.10 5.00 5.08 548,040 184 108,027
02/01/2025 5.08 5.00 5.08 175,353 97 34,652
31/12/2024 5.03 4.97 5.00 433,556 160 86,748
30/12/2024 4.99 4.97 4.99 489,283 113 98,175
29/12/2024 4.99 4.95 4.99 297,469 120 59,720
26/12/2024 4.98 4.91 4.97 275,154 147 55,662
24/12/2024 4.93 4.90 4.92 58,990 57 12,005
23/12/2024 4.92 4.86 4.92 366,014 142 74,871
22/12/2024 4.87 4.84 4.86 76,474 51 15,728
19/12/2024 4.85 4.83 4.84 90,031 42 18,606
18/12/2024 4.84 4.82 4.84 71,698 41 14,819
17/12/2024 4.85 4.82 4.84 251,800 86 52,110
16/12/2024 4.86 4.82 4.84 294,379 98 60,897
15/12/2024 4.86 4.83 4.83 66,513 47 13,744
12/12/2024 4.86 4.82 4.86 110,894 50 22,935
11/12/2024 4.82 4.81 4.81 98,183 47 20,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 2.68 2.52 2.60 1,801,689 626 690,799
19/05/2019 2.59 2.46 2.52 844,559 449 333,379
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
Download Table