Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2025 5.32 5.25 5.27 277,974 102 52,528
04/02/2025 5.33 5.27 5.33 546,225 220 103,115
03/02/2025 5.30 5.22 5.30 757,550 205 143,670
02/02/2025 5.27 5.20 5.25 241,143 104 45,967
30/01/2025 5.26 5.22 5.23 188,926 82 36,032
29/01/2025 5.26 5.18 5.21 219,861 95 42,008
28/01/2025 5.21 5.18 5.20 139,384 77 26,830
27/01/2025 5.26 5.14 5.21 399,140 185 77,015
26/01/2025 5.29 5.22 5.22 578,064 150 109,984
23/01/2025 5.26 5.19 5.26 363,887 162 69,605
22/01/2025 5.21 5.19 5.19 369,117 111 71,026
21/01/2025 5.21 5.18 5.21 332,205 91 63,896
20/01/2025 5.21 5.19 5.20 339,964 121 65,410
19/01/2025 5.22 5.19 5.19 261,320 136 50,222
16/01/2025 5.22 5.18 5.21 324,254 135 62,384
15/01/2025 5.20 5.15 5.19 242,910 155 47,019
14/01/2025 5.23 5.17 5.17 225,512 107 43,399
13/01/2025 5.27 5.18 5.23 692,571 205 132,531
12/01/2025 5.22 5.11 5.22 1,014,704 233 196,235
09/01/2025 5.14 5.09 5.11 355,082 140 69,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
23/09/2018 2.49 2.45 2.48 780,801 287 316,215
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
09/09/2018 2.53 2.48 2.50 543,043 252 216,794
02/09/2018 2.53 2.43 2.52 855,616 470 346,618
26/08/2018 2.47 2.43 2.44 625,010 348 255,211
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
Download Table