JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 4.80 | 4.75 | 4.77 | 434,910 | 138 | 91,164 |
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| 29/09/2024 | 4.79 | 4.75 | 4.77 | 187,251 | 68 | 39,320 |
| 26/09/2024 | 4.80 | 4.76 | 4.78 | 30,401 | 46 | 6,355 |
| 25/09/2024 | 4.80 | 4.74 | 4.79 | 2,198,097 | 133 | 459,140 |
| 24/09/2024 | 4.80 | 4.78 | 4.80 | 34,502 | 54 | 7,205 |
| 23/09/2024 | 4.80 | 4.78 | 4.80 | 127,854 | 78 | 26,699 |
| 22/09/2024 | 4.84 | 4.78 | 4.79 | 667,311 | 192 | 138,653 |
| 19/09/2024 | 4.85 | 4.79 | 4.81 | 318,003 | 114 | 66,133 |
| 18/09/2024 | 4.90 | 4.82 | 4.86 | 272,174 | 110 | 55,949 |
| 17/09/2024 | 4.91 | 4.87 | 4.87 | 227,565 | 108 | 46,528 |
| 15/09/2024 | 4.91 | 4.88 | 4.90 | 345,987 | 107 | 70,610 |
| 12/09/2024 | 4.92 | 4.89 | 4.91 | 160,851 | 74 | 32,822 |
| 11/09/2024 | 4.92 | 4.91 | 4.92 | 47,925 | 34 | 9,757 |
| 09/09/2024 | 4.92 | 4.90 | 4.91 | 235,446 | 75 | 48,000 |
| 08/09/2024 | 4.92 | 4.90 | 4.91 | 55,606 | 42 | 11,325 |
| 05/09/2024 | 4.93 | 4.90 | 4.91 | 118,141 | 58 | 24,056 |
| 04/09/2024 | 4.93 | 4.91 | 4.93 | 70,942 | 51 | 14,427 |
| 03/09/2024 | 4.93 | 4.91 | 4.93 | 98,326 | 73 | 19,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 2.53 | 2.48 | 2.50 | 707,708 | 372 | 282,519 |
| 01/07/2018 | 2.58 | 2.52 | 2.53 | 655,159 | 333 | 256,023 |
| 24/06/2018 | 2.61 | 2.56 | 2.57 | 928,512 | 407 | 360,396 |
| 17/06/2018 | 2.58 | 2.56 | 2.58 | 473,986 | 206 | 184,577 |
| 10/06/2018 | 2.61 | 2.53 | 2.58 | 840,593 | 410 | 327,708 |
| 03/06/2018 | 2.56 | 2.51 | 2.55 | 371,020 | 353 | 146,772 |
| 27/05/2018 | 2.62 | 2.51 | 2.56 | 817,178 | 573 | 319,049 |
| 20/05/2018 | 2.58 | 2.51 | 2.52 | 614,785 | 438 | 242,825 |
| 13/05/2018 | 2.64 | 2.52 | 2.56 | 828,023 | 607 | 321,995 |
| 06/05/2018 | 2.75 | 2.62 | 2.64 | 1,461,734 | 750 | 542,318 |
| 29/04/2018 | 2.88 | 2.61 | 2.63 | 2,086,341 | 784 | 753,928 |
| 22/04/2018 | 2.87 | 2.77 | 2.85 | 2,107,139 | 885 | 745,227 |
| 15/04/2018 | 2.83 | 2.76 | 2.78 | 1,049,664 | 511 | 376,194 |
| 08/04/2018 | 2.80 | 2.73 | 2.76 | 888,275 | 368 | 322,085 |
| 01/04/2018 | 2.79 | 2.73 | 2.78 | 556,550 | 343 | 201,539 |
| 25/03/2018 | 2.81 | 2.71 | 2.76 | 1,394,152 | 549 | 502,328 |
| 18/03/2018 | 2.73 | 2.70 | 2.71 | 312,455 | 209 | 115,207 |
| 11/03/2018 | 2.75 | 2.70 | 2.71 | 402,649 | 203 | 147,706 |
| 04/03/2018 | 2.77 | 2.68 | 2.72 | 690,208 | 332 | 253,800 |
| 25/02/2018 | 2.81 | 2.74 | 2.76 | 879,806 | 393 | 317,483 |