Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 4.83 4.75 4.82 759,152 284 158,469
30/07/2024 4.88 4.82 4.83 365,258 156 75,314
29/07/2024 4.88 4.86 4.87 171,933 88 35,345
28/07/2024 4.93 4.85 4.89 305,582 161 62,699
25/07/2024 4.92 4.85 4.91 328,743 143 67,246
24/07/2024 4.89 4.86 4.88 95,125 85 19,512
23/07/2024 4.90 4.84 4.87 602,166 257 124,148
22/07/2024 4.98 4.89 4.89 622,783 301 126,684
21/07/2024 5.05 4.95 4.99 218,030 154 43,650
18/07/2024 5.07 5.05 5.05 2,068,427 60 408,009
17/07/2024 5.09 5.03 5.06 173,416 89 34,253
16/07/2024 5.08 5.00 5.07 171,892 119 34,130
15/07/2024 5.12 5.03 5.07 207,538 121 40,881
14/07/2024 5.17 5.10 5.11 633,543 249 123,232
11/07/2024 5.14 5.05 5.12 1,040,194 285 203,784
10/07/2024 5.05 4.96 5.05 465,167 204 92,775
09/07/2024 4.99 4.94 4.98 148,624 71 29,904
08/07/2024 4.97 4.91 4.97 182,704 140 36,861
04/07/2024 4.94 4.83 4.93 375,729 168 76,718
03/07/2024 4.88 4.84 4.85 106,658 72 21,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
04/03/2018 2.77 2.68 2.72 690,208 332 253,800
25/02/2018 2.81 2.74 2.76 879,806 393 317,483
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
07/01/2018 2.55 2.50 2.52 694,753 412 276,763
31/12/2017 2.60 2.52 2.53 340,045 239 132,836
24/12/2017 2.61 2.53 2.57 422,111 293 164,140
17/12/2017 2.70 2.56 2.59 714,044 357 273,828
Download Table