Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 4.91 4.88 4.90 102,189 80 20,870
11/11/2024 4.90 4.85 4.90 266,891 94 54,710
10/11/2024 4.84 4.81 4.84 718,346 139 149,028
07/11/2024 4.85 4.81 4.83 244,639 173 50,641
06/11/2024 4.87 4.84 4.85 70,128 64 14,450
05/11/2024 4.88 4.85 4.87 128,290 75 26,397
04/11/2024 4.88 4.86 4.86 85,338 56 17,540
03/11/2024 4.90 4.86 4.86 313,673 80 64,371
31/10/2024 4.91 4.88 4.91 80,350 43 16,420
30/10/2024 4.90 4.86 4.89 201,455 35 41,317
29/10/2024 4.90 4.86 4.90 139,326 73 28,545
28/10/2024 4.90 4.85 4.87 595,972 125 122,804
27/10/2024 4.93 4.87 4.92 445,693 157 91,178
24/10/2024 4.93 4.89 4.90 245,210 80 50,001
23/10/2024 4.95 4.89 4.93 209,745 123 42,666
22/10/2024 4.95 4.92 4.94 78,875 43 15,971
21/10/2024 4.96 4.92 4.94 131,541 55 26,638
20/10/2024 4.97 4.92 4.97 185,462 90 37,433
17/10/2024 4.97 4.93 4.94 207,193 107 41,813
16/10/2024 5.00 4.96 4.97 82,761 77 16,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
Download Table