JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.86
Last Closing4.86
No. of Transactions81
SectorUtilities and Energy
Low Price4.83
Opening Price4.85
No. of Shares25,437
Div9.26
Change0.00
Closing Price4.86
Average Price4.85
P/E5.99
Value Traded123,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 6.05 | 5.95 | 6.05 | 691,009 | 291 | 115,205 |
| 14/09/2022 | 6.00 | 5.93 | 5.97 | 410,685 | 228 | 68,965 |
| 13/09/2022 | 6.12 | 6.02 | 6.07 | 637,785 | 245 | 105,359 |
| 12/09/2022 | 6.16 | 6.05 | 6.10 | 448,151 | 234 | 73,603 |
| 11/09/2022 | 6.21 | 6.10 | 6.17 | 885,160 | 346 | 143,454 |
| 08/09/2022 | 6.17 | 5.82 | 6.17 | 3,669,222 | 876 | 616,381 |
| 07/09/2022 | 6.23 | 6.05 | 6.08 | 2,181,688 | 611 | 354,695 |
| 06/09/2022 | 6.39 | 6.28 | 6.33 | 1,297,456 | 411 | 204,884 |
| 05/09/2022 | 6.47 | 6.39 | 6.40 | 560,469 | 235 | 87,482 |
| 04/09/2022 | 6.50 | 6.40 | 6.50 | 822,725 | 301 | 127,508 |
| 01/09/2022 | 6.58 | 6.47 | 6.52 | 1,308,523 | 332 | 201,065 |
| 31/08/2022 | 6.56 | 6.50 | 6.52 | 549,357 | 183 | 84,296 |
| 30/08/2022 | 6.59 | 6.47 | 6.59 | 1,110,824 | 258 | 170,825 |
| 29/08/2022 | 6.58 | 6.51 | 6.52 | 527,644 | 253 | 80,899 |
| 28/08/2022 | 6.68 | 6.54 | 6.58 | 994,627 | 229 | 151,058 |
| 25/08/2022 | 6.63 | 6.52 | 6.57 | 868,076 | 202 | 131,731 |
| 24/08/2022 | 6.60 | 6.50 | 6.54 | 695,784 | 296 | 106,459 |
| 23/08/2022 | 6.67 | 6.50 | 6.56 | 1,444,451 | 364 | 219,380 |
| 22/08/2022 | 6.75 | 6.62 | 6.67 | 2,672,760 | 339 | 400,030 |
| 21/08/2022 | 6.70 | 6.50 | 6.68 | 1,303,348 | 361 | 198,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 4.41 | 4.26 | 4.35 | 826,977 | 377 | 190,840 |
| 21/02/2016 | 4.45 | 4.26 | 4.28 | 1,039,787 | 554 | 238,110 |
| 14/02/2016 | 4.35 | 4.21 | 4.31 | 762,150 | 414 | 178,321 |
| 07/02/2016 | 4.34 | 4.20 | 4.24 | 768,222 | 313 | 180,963 |
| 31/01/2016 | 4.42 | 4.28 | 4.30 | 1,221,812 | 506 | 281,483 |
| 24/01/2016 | 4.41 | 4.24 | 4.36 | 1,355,897 | 522 | 312,155 |
| 17/01/2016 | 4.36 | 4.17 | 4.20 | 936,085 | 460 | 221,554 |
| 10/01/2016 | 4.42 | 4.30 | 4.31 | 1,079,892 | 461 | 246,581 |
| 03/01/2016 | 4.42 | 4.20 | 4.41 | 1,281,319 | 628 | 295,494 |
| 27/12/2015 | 4.35 | 4.18 | 4.25 | 878,395 | 454 | 206,864 |
| 20/12/2015 | 4.40 | 4.15 | 4.24 | 491,844 | 289 | 114,275 |
| 13/12/2015 | 4.49 | 4.20 | 4.38 | 1,654,661 | 808 | 378,798 |
| 06/12/2015 | 4.20 | 4.06 | 4.19 | 1,052,692 | 595 | 255,677 |
| 29/11/2015 | 4.06 | 3.84 | 4.06 | 518,634 | 307 | 132,899 |
| 22/11/2015 | 3.90 | 3.81 | 3.87 | 808,532 | 270 | 210,140 |
| 15/11/2015 | 3.95 | 3.77 | 3.90 | 462,953 | 389 | 120,636 |
| 08/11/2015 | 3.99 | 3.87 | 3.88 | 724,950 | 384 | 185,247 |
| 01/11/2015 | 4.04 | 3.93 | 3.97 | 885,975 | 412 | 222,868 |
| 25/10/2015 | 4.15 | 3.85 | 3.98 | 2,291,491 | 962 | 575,435 |
| 18/10/2015 | 4.28 | 4.14 | 4.15 | 871,689 | 460 | 207,792 |