JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 4.88 | 4.84 | 4.85 | 106,658 | 72 | 21,958 |
| 02/07/2024 | 4.89 | 4.86 | 4.88 | 73,429 | 54 | 15,077 |
| 01/07/2024 | 4.89 | 4.85 | 4.89 | 346,564 | 90 | 71,275 |
| 30/06/2024 | 4.89 | 4.82 | 4.85 | 184,952 | 107 | 38,183 |
| 27/06/2024 | 4.90 | 4.85 | 4.86 | 181,022 | 85 | 37,069 |
| 26/06/2024 | 4.88 | 4.81 | 4.88 | 585,878 | 168 | 121,029 |
| 25/06/2024 | 4.84 | 4.82 | 4.82 | 337,209 | 117 | 69,869 |
| 24/06/2024 | 4.89 | 4.83 | 4.84 | 417,585 | 170 | 86,264 |
| 23/06/2024 | 4.90 | 4.82 | 4.89 | 216,789 | 97 | 44,623 |
| 13/06/2024 | 4.88 | 4.80 | 4.85 | 1,197,936 | 337 | 248,382 |
| 12/06/2024 | 4.89 | 4.83 | 4.83 | 161,323 | 120 | 33,264 |
| 11/06/2024 | 4.95 | 4.84 | 4.86 | 293,761 | 155 | 60,366 |
| 10/06/2024 | 5.02 | 4.89 | 4.90 | 473,992 | 170 | 95,766 |
| 06/06/2024 | 5.00 | 4.95 | 4.98 | 574,643 | 188 | 115,122 |
| 05/06/2024 | 4.98 | 4.89 | 4.95 | 321,641 | 164 | 65,204 |
| 04/06/2024 | 4.91 | 4.88 | 4.89 | 139,246 | 51 | 28,482 |
| 03/06/2024 | 4.92 | 4.85 | 4.91 | 230,377 | 136 | 47,144 |
| 02/06/2024 | 4.85 | 4.82 | 4.85 | 130,647 | 72 | 27,011 |
| 30/05/2024 | 4.86 | 4.82 | 4.83 | 69,519 | 76 | 14,384 |
| 29/05/2024 | 4.87 | 4.80 | 4.86 | 310,286 | 98 | 64,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 2.68 | 2.61 | 2.68 | 217,908 | 181 | 82,811 |
| 03/12/2017 | 2.75 | 2.61 | 2.62 | 1,112,062 | 556 | 416,885 |
| 26/11/2017 | 2.77 | 2.70 | 2.73 | 323,597 | 271 | 118,335 |
| 19/11/2017 | 2.73 | 2.66 | 2.73 | 915,220 | 298 | 340,396 |
| 12/11/2017 | 2.70 | 2.65 | 2.68 | 249,791 | 180 | 93,308 |
| 05/11/2017 | 2.77 | 2.64 | 2.64 | 710,386 | 452 | 263,643 |
| 29/10/2017 | 2.74 | 2.68 | 2.70 | 459,597 | 268 | 170,126 |
| 22/10/2017 | 2.75 | 2.70 | 2.71 | 234,272 | 190 | 86,118 |
| 15/10/2017 | 2.83 | 2.67 | 2.78 | 746,690 | 475 | 273,602 |
| 08/10/2017 | 2.78 | 2.69 | 2.78 | 888,245 | 603 | 325,936 |
| 01/10/2017 | 2.92 | 2.73 | 2.79 | 698,664 | 609 | 249,016 |
| 24/09/2017 | 2.95 | 2.88 | 2.92 | 389,649 | 257 | 134,143 |
| 17/09/2017 | 2.94 | 2.89 | 2.90 | 386,723 | 306 | 132,927 |
| 10/09/2017 | 3.01 | 2.90 | 2.93 | 1,135,161 | 579 | 384,563 |
| 05/09/2017 | 3.07 | 2.91 | 2.94 | 551,838 | 323 | 184,243 |
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |