Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 5.15 5.09 5.14 339,652 140 66,246
07/01/2025 5.15 5.07 5.12 179,506 102 35,205
06/01/2025 5.15 5.08 5.15 461,011 166 90,113
05/01/2025 5.10 5.00 5.08 548,040 184 108,027
02/01/2025 5.08 5.00 5.08 175,353 97 34,652
31/12/2024 5.03 4.97 5.00 433,556 160 86,748
30/12/2024 4.99 4.97 4.99 489,283 113 98,175
29/12/2024 4.99 4.95 4.99 297,469 120 59,720
26/12/2024 4.98 4.91 4.97 275,154 147 55,662
24/12/2024 4.93 4.90 4.92 58,990 57 12,005
23/12/2024 4.92 4.86 4.92 366,014 142 74,871
22/12/2024 4.87 4.84 4.86 76,474 51 15,728
19/12/2024 4.85 4.83 4.84 90,031 42 18,606
18/12/2024 4.84 4.82 4.84 71,698 41 14,819
17/12/2024 4.85 4.82 4.84 251,800 86 52,110
16/12/2024 4.86 4.82 4.84 294,379 98 60,897
15/12/2024 4.86 4.83 4.83 66,513 47 13,744
12/12/2024 4.86 4.82 4.86 110,894 50 22,935
11/12/2024 4.82 4.81 4.81 98,183 47 20,383
10/12/2024 4.82 4.81 4.82 285,499 99 59,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
04/03/2018 2.77 2.68 2.72 690,208 332 253,800
25/02/2018 2.81 2.74 2.76 879,806 393 317,483
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
Download Table