Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 4.92 4.88 4.91 75,010 70 15,313
01/09/2024 4.92 4.89 4.90 178,766 86 36,439
29/08/2024 4.91 4.89 4.90 61,540 51 12,564
28/08/2024 4.89 4.86 4.89 90,206 69 18,518
27/08/2024 4.89 4.86 4.88 82,193 70 16,874
26/08/2024 4.88 4.84 4.86 55,113 56 11,360
25/08/2024 4.87 4.85 4.85 37,674 41 7,754
22/08/2024 4.90 4.86 4.89 617,586 49 126,087
21/08/2024 4.88 4.85 4.87 107,003 74 21,990
20/08/2024 4.91 4.88 4.90 91,513 63 18,692
19/08/2024 4.91 4.88 4.89 116,740 85 23,856
18/08/2024 4.95 4.90 4.94 219,319 110 44,557
15/08/2024 4.97 4.92 4.94 357,452 145 72,296
14/08/2024 4.92 4.85 4.92 162,168 105 33,131
13/08/2024 4.87 4.81 4.87 228,504 115 47,177
12/08/2024 4.82 4.77 4.82 182,797 131 38,048
11/08/2024 4.77 4.75 4.77 82,102 77 17,247
08/08/2024 4.77 4.72 4.76 221,447 187 46,768
07/08/2024 4.76 4.74 4.74 112,366 100 23,669
06/08/2024 4.76 4.72 4.74 65,679 67 13,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
14/01/2018 2.74 2.53 2.67 1,456,701 929 550,727
07/01/2018 2.55 2.50 2.52 694,753 412 276,763
31/12/2017 2.60 2.52 2.53 340,045 239 132,836
24/12/2017 2.61 2.53 2.57 422,111 293 164,140
17/12/2017 2.70 2.56 2.59 714,044 357 273,828
10/12/2017 2.68 2.61 2.68 217,908 181 82,811
03/12/2017 2.75 2.61 2.62 1,112,062 556 416,885
26/11/2017 2.77 2.70 2.73 323,597 271 118,335
19/11/2017 2.73 2.66 2.73 915,220 298 340,396
12/11/2017 2.70 2.65 2.68 249,791 180 93,308
05/11/2017 2.77 2.64 2.64 710,386 452 263,643
29/10/2017 2.74 2.68 2.70 459,597 268 170,126
22/10/2017 2.75 2.70 2.71 234,272 190 86,118
15/10/2017 2.83 2.67 2.78 746,690 475 273,602
08/10/2017 2.78 2.69 2.78 888,245 603 325,936
Download Table