JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 5.03 | 4.98 | 5.00 | 483,172 | 149 | 96,518 |
| 14/10/2024 | 5.05 | 4.97 | 5.01 | 913,643 | 238 | 182,361 |
| 13/10/2024 | 4.99 | 4.96 | 4.99 | 208,026 | 84 | 41,873 |
| 10/10/2024 | 5.00 | 4.88 | 4.98 | 435,792 | 236 | 88,032 |
| 09/10/2024 | 4.89 | 4.81 | 4.89 | 366,290 | 100 | 75,865 |
| 08/10/2024 | 4.83 | 4.78 | 4.82 | 263,769 | 65 | 54,859 |
| 07/10/2024 | 4.82 | 4.77 | 4.81 | 408,938 | 98 | 85,325 |
| 06/10/2024 | 4.82 | 4.77 | 4.82 | 323,016 | 87 | 67,307 |
| 03/10/2024 | 4.82 | 4.75 | 4.82 | 468,069 | 123 | 97,901 |
| 02/10/2024 | 4.80 | 4.75 | 4.77 | 434,910 | 138 | 91,164 |
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| 29/09/2024 | 4.79 | 4.75 | 4.77 | 187,251 | 68 | 39,320 |
| 26/09/2024 | 4.80 | 4.76 | 4.78 | 30,401 | 46 | 6,355 |
| 25/09/2024 | 4.80 | 4.74 | 4.79 | 2,198,097 | 133 | 459,140 |
| 24/09/2024 | 4.80 | 4.78 | 4.80 | 34,502 | 54 | 7,205 |
| 23/09/2024 | 4.80 | 4.78 | 4.80 | 127,854 | 78 | 26,699 |
| 22/09/2024 | 4.84 | 4.78 | 4.79 | 667,311 | 192 | 138,653 |
| 19/09/2024 | 4.85 | 4.79 | 4.81 | 318,003 | 114 | 66,133 |
| 18/09/2024 | 4.90 | 4.82 | 4.86 | 272,174 | 110 | 55,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 2.79 | 2.73 | 2.78 | 556,550 | 343 | 201,539 |
| 25/03/2018 | 2.81 | 2.71 | 2.76 | 1,394,152 | 549 | 502,328 |
| 18/03/2018 | 2.73 | 2.70 | 2.71 | 312,455 | 209 | 115,207 |
| 11/03/2018 | 2.75 | 2.70 | 2.71 | 402,649 | 203 | 147,706 |
| 04/03/2018 | 2.77 | 2.68 | 2.72 | 690,208 | 332 | 253,800 |
| 25/02/2018 | 2.81 | 2.74 | 2.76 | 879,806 | 393 | 317,483 |
| 18/02/2018 | 2.86 | 2.80 | 2.81 | 1,368,630 | 706 | 484,874 |
| 11/02/2018 | 2.81 | 2.75 | 2.79 | 989,169 | 443 | 356,541 |
| 04/02/2018 | 2.82 | 2.70 | 2.77 | 1,728,493 | 797 | 626,186 |
| 28/01/2018 | 2.78 | 2.70 | 2.74 | 1,089,413 | 563 | 397,975 |
| 21/01/2018 | 2.71 | 2.67 | 2.71 | 763,708 | 354 | 283,955 |
| 14/01/2018 | 2.74 | 2.53 | 2.67 | 1,456,701 | 929 | 550,727 |
| 07/01/2018 | 2.55 | 2.50 | 2.52 | 694,753 | 412 | 276,763 |
| 31/12/2017 | 2.60 | 2.52 | 2.53 | 340,045 | 239 | 132,836 |
| 24/12/2017 | 2.61 | 2.53 | 2.57 | 422,111 | 293 | 164,140 |
| 17/12/2017 | 2.70 | 2.56 | 2.59 | 714,044 | 357 | 273,828 |
| 10/12/2017 | 2.68 | 2.61 | 2.68 | 217,908 | 181 | 82,811 |
| 03/12/2017 | 2.75 | 2.61 | 2.62 | 1,112,062 | 556 | 416,885 |
| 26/11/2017 | 2.77 | 2.70 | 2.73 | 323,597 | 271 | 118,335 |
| 19/11/2017 | 2.73 | 2.66 | 2.73 | 915,220 | 298 | 340,396 |