JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2023 | 5.10 | 5.06 | 5.10 | 226,592 | 129 | 44,581 |
| 13/08/2023 | 5.17 | 5.06 | 5.15 | 361,662 | 157 | 70,754 |
| 10/08/2023 | 5.17 | 5.15 | 5.17 | 78,478 | 76 | 15,215 |
| 09/08/2023 | 5.17 | 5.15 | 5.16 | 113,253 | 78 | 21,949 |
| 08/08/2023 | 5.18 | 5.13 | 5.17 | 239,986 | 110 | 46,474 |
| 07/08/2023 | 5.16 | 5.01 | 5.16 | 417,499 | 184 | 82,052 |
| 06/08/2023 | 5.17 | 5.03 | 5.08 | 606,122 | 358 | 119,162 |
| 03/08/2023 | 5.16 | 5.10 | 5.12 | 267,182 | 148 | 52,040 |
| 02/08/2023 | 5.20 | 5.12 | 5.15 | 288,482 | 163 | 55,854 |
| 01/08/2023 | 5.22 | 5.16 | 5.18 | 690,172 | 264 | 132,608 |
| 31/07/2023 | 5.20 | 5.10 | 5.18 | 386,982 | 199 | 75,038 |
| 30/07/2023 | 5.17 | 5.00 | 5.17 | 926,895 | 423 | 182,641 |
| 27/07/2023 | 5.26 | 5.13 | 5.17 | 2,363,927 | 716 | 455,988 |
| 26/07/2023 | 5.36 | 5.22 | 5.34 | 518,305 | 249 | 97,906 |
| 25/07/2023 | 5.36 | 5.20 | 5.28 | 1,862,113 | 491 | 353,277 |
| 24/07/2023 | 5.45 | 5.35 | 5.36 | 1,100,819 | 473 | 203,676 |
| 23/07/2023 | 5.53 | 5.45 | 5.49 | 925,378 | 255 | 168,848 |
| 20/07/2023 | 5.58 | 5.49 | 5.55 | 1,331,695 | 459 | 240,927 |
| 18/07/2023 | 5.62 | 5.59 | 5.60 | 517,796 | 209 | 92,311 |
| 17/07/2023 | 5.67 | 5.58 | 5.62 | 1,029,296 | 261 | 183,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 5.95 | 5.86 | 5.90 | 318,814 | 139 | 54,089 |
| 10/02/2013 | 5.97 | 5.82 | 5.95 | 887,617 | 227 | 150,071 |
| 03/02/2013 | 5.83 | 5.73 | 5.80 | 175,152 | 112 | 30,305 |
| 27/01/2013 | 5.89 | 5.80 | 5.83 | 365,325 | 162 | 62,539 |
| 21/01/2013 | 5.90 | 5.85 | 5.87 | 150,555 | 80 | 25,643 |
| 13/01/2013 | 5.95 | 5.84 | 5.89 | 935,806 | 198 | 158,115 |
| 06/01/2013 | 6.05 | 5.84 | 5.94 | 419,928 | 191 | 70,532 |
| 30/12/2012 | 5.97 | 5.62 | 5.94 | 1,040,937 | 226 | 180,193 |
| 23/12/2012 | 5.67 | 5.50 | 5.63 | 793,435 | 223 | 142,267 |
| 16/12/2012 | 5.62 | 5.47 | 5.51 | 870,479 | 230 | 156,517 |
| 09/12/2012 | 5.65 | 5.49 | 5.60 | 299,441 | 179 | 53,334 |
| 02/12/2012 | 5.55 | 5.40 | 5.54 | 345,291 | 225 | 63,154 |
| 25/11/2012 | 5.53 | 5.40 | 5.50 | 174,626 | 162 | 31,853 |
| 18/11/2012 | 5.57 | 5.33 | 5.49 | 538,689 | 323 | 99,238 |
| 11/11/2012 | 5.76 | 5.40 | 5.56 | 670,251 | 318 | 118,798 |
| 04/11/2012 | 5.95 | 5.70 | 5.81 | 943,369 | 341 | 162,078 |
| 30/10/2012 | 5.96 | 5.88 | 5.89 | 433,097 | 217 | 73,079 |
| 21/10/2012 | 5.98 | 5.84 | 5.97 | 746,176 | 464 | 125,988 |
| 14/10/2012 | 5.98 | 5.79 | 5.96 | 1,085,286 | 593 | 183,776 |
| 07/10/2012 | 5.88 | 5.75 | 5.82 | 765,889 | 319 | 131,643 |