JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2023 | 4.84 | 4.76 | 4.84 | 218,318 | 105 | 45,605 |
| 23/10/2023 | 4.80 | 4.77 | 4.80 | 86,717 | 81 | 18,126 |
| 22/10/2023 | 4.81 | 4.78 | 4.80 | 207,634 | 155 | 43,364 |
| 19/10/2023 | 4.84 | 4.80 | 4.82 | 212,803 | 137 | 44,174 |
| 18/10/2023 | 4.85 | 4.81 | 4.82 | 58,216 | 56 | 12,080 |
| 17/10/2023 | 4.88 | 4.80 | 4.87 | 171,145 | 104 | 35,351 |
| 16/10/2023 | 4.89 | 4.82 | 4.87 | 61,903 | 49 | 12,756 |
| 15/10/2023 | 4.88 | 4.81 | 4.84 | 82,990 | 102 | 17,136 |
| 12/10/2023 | 4.91 | 4.80 | 4.90 | 130,480 | 113 | 26,794 |
| 11/10/2023 | 4.89 | 4.78 | 4.84 | 448,694 | 310 | 93,332 |
| 10/10/2023 | 4.97 | 4.88 | 4.89 | 343,090 | 196 | 69,783 |
| 09/10/2023 | 4.99 | 4.94 | 4.99 | 264,845 | 66 | 53,370 |
| 08/10/2023 | 5.01 | 4.94 | 4.94 | 250,056 | 147 | 50,448 |
| 05/10/2023 | 5.07 | 4.98 | 5.00 | 241,858 | 177 | 48,138 |
| 04/10/2023 | 5.04 | 5.01 | 5.03 | 51,296 | 52 | 10,210 |
| 03/10/2023 | 5.04 | 4.97 | 5.03 | 228,153 | 130 | 45,534 |
| 02/10/2023 | 5.04 | 4.92 | 5.01 | 141,278 | 110 | 28,398 |
| 01/10/2023 | 4.98 | 4.91 | 4.94 | 212,246 | 99 | 42,983 |
| 28/09/2023 | 4.94 | 4.91 | 4.91 | 330,600 | 149 | 67,123 |
| 26/09/2023 | 4.97 | 4.90 | 4.95 | 332,016 | 131 | 66,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 5.12 | 4.65 | 4.83 | 361,609 | 218 | 73,643 |
| 18/08/2013 | 5.14 | 5.01 | 5.08 | 747,078 | 209 | 147,031 |
| 12/08/2013 | 5.15 | 5.00 | 5.03 | 245,479 | 143 | 48,686 |
| 04/08/2013 | 5.15 | 5.04 | 5.15 | 183,590 | 107 | 36,267 |
| 28/07/2013 | 5.40 | 5.05 | 5.14 | 860,637 | 430 | 164,430 |
| 21/07/2013 | 5.20 | 4.84 | 5.15 | 2,517,127 | 416 | 507,318 |
| 14/07/2013 | 5.06 | 4.83 | 4.89 | 393,163 | 180 | 79,026 |
| 07/07/2013 | 5.10 | 5.01 | 5.06 | 471,615 | 226 | 93,277 |
| 30/06/2013 | 5.12 | 4.90 | 5.07 | 1,537,792 | 698 | 304,760 |
| 23/06/2013 | 5.00 | 4.89 | 4.90 | 849,222 | 362 | 172,490 |
| 16/06/2013 | 5.05 | 4.91 | 5.00 | 998,207 | 471 | 201,223 |
| 09/06/2013 | 6.05 | 4.77 | 5.03 | 2,242,321 | 764 | 427,986 |
| 02/06/2013 | 6.10 | 5.93 | 6.00 | 1,723,240 | 362 | 287,219 |
| 26/05/2013 | 6.00 | 5.90 | 5.96 | 213,109 | 102 | 35,815 |
| 19/05/2013 | 6.09 | 5.92 | 5.96 | 583,190 | 174 | 97,449 |
| 12/05/2013 | 6.12 | 5.85 | 6.00 | 1,112,936 | 209 | 184,887 |
| 05/05/2013 | 6.09 | 5.75 | 6.00 | 874,596 | 392 | 147,448 |
| 28/04/2013 | 5.95 | 5.75 | 5.82 | 527,023 | 132 | 89,843 |
| 21/04/2013 | 5.95 | 5.69 | 5.88 | 498,252 | 129 | 85,315 |
| 14/04/2013 | 6.11 | 5.80 | 5.80 | 780,678 | 182 | 131,290 |