JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2024 | 4.87 | 4.84 | 4.85 | 110,061 | 67 | 22,709 |
| 15/01/2024 | 4.87 | 4.84 | 4.84 | 151,713 | 71 | 31,275 |
| 14/01/2024 | 4.90 | 4.83 | 4.87 | 123,603 | 66 | 25,360 |
| 11/01/2024 | 4.95 | 4.85 | 4.90 | 66,346 | 59 | 13,594 |
| 10/01/2024 | 4.95 | 4.89 | 4.92 | 111,454 | 93 | 22,670 |
| 09/01/2024 | 5.04 | 4.95 | 4.95 | 480,933 | 221 | 96,540 |
| 08/01/2024 | 4.95 | 4.81 | 4.95 | 520,138 | 175 | 106,704 |
| 07/01/2024 | 4.85 | 4.73 | 4.84 | 397,997 | 143 | 83,293 |
| 04/01/2024 | 4.77 | 4.70 | 4.70 | 139,783 | 86 | 29,601 |
| 03/01/2024 | 4.79 | 4.74 | 4.75 | 189,576 | 97 | 39,752 |
| 02/01/2024 | 4.79 | 4.68 | 4.78 | 159,544 | 105 | 33,746 |
| 31/12/2023 | 4.70 | 4.64 | 4.70 | 216,534 | 91 | 46,474 |
| 28/12/2023 | 4.68 | 4.64 | 4.68 | 115,487 | 63 | 24,776 |
| 27/12/2023 | 4.67 | 4.65 | 4.66 | 174,693 | 81 | 37,519 |
| 26/12/2023 | 4.66 | 4.60 | 4.66 | 174,476 | 89 | 37,726 |
| 24/12/2023 | 4.65 | 4.60 | 4.62 | 72,200 | 62 | 15,608 |
| 21/12/2023 | 4.65 | 4.61 | 4.65 | 184,825 | 81 | 39,906 |
| 20/12/2023 | 4.68 | 4.63 | 4.66 | 70,350 | 60 | 15,145 |
| 19/12/2023 | 4.69 | 4.65 | 4.66 | 66,963 | 53 | 14,341 |
| 18/12/2023 | 4.70 | 4.61 | 4.66 | 129,934 | 106 | 27,834 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 5.09 | 4.95 | 5.02 | 262,979 | 218 | 52,368 |
| 03/11/2013 | 5.07 | 5.00 | 5.05 | 118,180 | 83 | 23,513 |
| 27/10/2013 | 5.06 | 5.00 | 5.00 | 310,813 | 160 | 61,874 |
| 20/10/2013 | 5.11 | 5.00 | 5.03 | 707,412 | 207 | 140,101 |
| 13/10/2013 | 5.03 | 5.01 | 5.02 | 59,121 | 27 | 11,793 |
| 06/10/2013 | 5.12 | 4.99 | 5.01 | 178,540 | 147 | 35,444 |
| 29/09/2013 | 5.15 | 4.94 | 5.12 | 478,853 | 349 | 94,889 |
| 22/09/2013 | 5.03 | 4.90 | 4.98 | 756,199 | 174 | 152,930 |
| 15/09/2013 | 5.07 | 4.91 | 4.96 | 286,030 | 216 | 57,525 |
| 08/09/2013 | 4.95 | 4.68 | 4.95 | 522,615 | 271 | 108,001 |
| 01/09/2013 | 5.05 | 4.61 | 4.61 | 308,278 | 194 | 64,481 |
| 25/08/2013 | 5.12 | 4.65 | 4.83 | 361,609 | 218 | 73,643 |
| 18/08/2013 | 5.14 | 5.01 | 5.08 | 747,078 | 209 | 147,031 |
| 12/08/2013 | 5.15 | 5.00 | 5.03 | 245,479 | 143 | 48,686 |
| 04/08/2013 | 5.15 | 5.04 | 5.15 | 183,590 | 107 | 36,267 |
| 28/07/2013 | 5.40 | 5.05 | 5.14 | 860,637 | 430 | 164,430 |
| 21/07/2013 | 5.20 | 4.84 | 5.15 | 2,517,127 | 416 | 507,318 |
| 14/07/2013 | 5.06 | 4.83 | 4.89 | 393,163 | 180 | 79,026 |
| 07/07/2013 | 5.10 | 5.01 | 5.06 | 471,615 | 226 | 93,277 |
| 30/06/2013 | 5.12 | 4.90 | 5.07 | 1,537,792 | 698 | 304,760 |