JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2021 | 3.56 | 3.45 | 3.55 | 557,409 | 290 | 158,390 |
27/06/2021 | 3.50 | 3.41 | 3.48 | 652,803 | 344 | 189,217 |
24/06/2021 | 3.58 | 3.47 | 3.48 | 1,820,504 | 687 | 518,101 |
23/06/2021 | 3.65 | 3.51 | 3.52 | 1,515,493 | 578 | 422,930 |
22/06/2021 | 3.74 | 3.66 | 3.66 | 1,178,234 | 499 | 319,434 |
21/06/2021 | 3.84 | 3.71 | 3.74 | 1,364,992 | 506 | 362,950 |
20/06/2021 | 3.84 | 3.78 | 3.80 | 1,175,482 | 450 | 308,808 |
17/06/2021 | 3.83 | 3.68 | 3.74 | 1,610,396 | 608 | 428,117 |
16/06/2021 | 3.94 | 3.74 | 3.76 | 3,266,274 | 1035 | 854,454 |
15/06/2021 | 3.88 | 3.70 | 3.81 | 3,964,304 | 1131 | 1,047,206 |
14/06/2021 | 3.67 | 3.52 | 3.67 | 4,305,227 | 1196 | 1,192,835 |
13/06/2021 | 3.53 | 3.47 | 3.50 | 1,658,639 | 427 | 473,907 |
10/06/2021 | 3.54 | 3.47 | 3.48 | 885,908 | 332 | 253,291 |
09/06/2021 | 3.54 | 3.45 | 3.48 | 1,011,597 | 359 | 289,714 |
08/06/2021 | 3.52 | 3.44 | 3.50 | 732,854 | 319 | 210,575 |
07/06/2021 | 3.59 | 3.45 | 3.45 | 1,583,479 | 581 | 450,911 |
06/06/2021 | 3.57 | 3.44 | 3.54 | 2,389,194 | 758 | 678,592 |
03/06/2021 | 3.45 | 3.36 | 3.43 | 930,009 | 374 | 272,026 |
02/06/2021 | 3.46 | 3.36 | 3.42 | 1,476,538 | 584 | 433,681 |
01/06/2021 | 3.48 | 3.40 | 3.42 | 1,049,614 | 429 | 306,086 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2010 | 5.44 | 5.18 | 5.29 | 293,148 | 272 | 55,900 |
29/08/2010 | 5.59 | 5.30 | 5.30 | 323,337 | 209 | 59,662 |
22/08/2010 | 5.73 | 5.45 | 5.53 | 521,717 | 163 | 93,621 |
15/08/2010 | 5.66 | 5.32 | 5.65 | 684,566 | 251 | 125,241 |
08/08/2010 | 5.64 | 5.35 | 5.49 | 229,197 | 260 | 41,872 |
01/08/2010 | 6.00 | 5.57 | 5.57 | 274,743 | 273 | 48,141 |
25/07/2010 | 5.94 | 5.76 | 5.84 | 210,447 | 193 | 36,087 |
18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |
13/06/2010 | 6.45 | 6.17 | 6.23 | 161,361 | 178 | 25,792 |
06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |
23/05/2010 | 6.62 | 6.30 | 6.35 | 1,022,031 | 322 | 157,786 |
16/05/2010 | 6.70 | 6.51 | 6.58 | 493,807 | 221 | 74,952 |
09/05/2010 | 6.80 | 6.25 | 6.71 | 1,221,210 | 441 | 187,924 |
02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |