Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2017	0.28	0.28	0.28	28	1	100
04/06/2017	0.26	0.26	0.26	868	1	3,340
30/05/2017	0.25	0.25	0.25	125	2	500
29/05/2017	0.26	0.26	0.26	130	1	500
24/05/2017	0.26	0.25	0.26	78	2	305
23/05/2017	0.26	0.26	0.26	195	2	750
22/05/2017	0.27	0.26	0.26	1,049	13	3,931
18/05/2017	0.28	0.28	0.28	140	2	500
16/05/2017	0.28	0.28	0.28	280	1	1,000
15/05/2017	0.28	0.27	0.27	515	5	1,858
14/05/2017	0.29	0.29	0.29	128	2	442
11/05/2017	0.29	0.29	0.29	17	1	58
09/05/2017	0.29	0.28	0.29	1,143	5	4,009
08/05/2017	0.30	0.29	0.29	500	5	1,700
07/05/2017	0.30	0.30	0.30	90	3	300
04/05/2017	0.31	0.31	0.31	915	4	2,950
03/05/2017	0.32	0.31	0.32	1,645	8	5,300
02/05/2017	0.32	0.30	0.32	1,002	5	3,200
27/04/2017	0.32	0.32	0.32	96	1	300
25/04/2017	0.35	0.34	0.35	1,283	6	3,700

Download Table