Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.72

Last Closing1.72

No. of Transactions2

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares300

Div0.00

Change0.00

Closing Price1.72

Average Price1.72

P/E3.78

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2007	2.40	2.30	2.30	2,833	5	1,184
12/12/2007	2.37	2.37	2.37	2,688	3	1,134
06/12/2007	2.26	2.26	2.26	50	1	22
04/12/2007	2.25	2.25	2.25	513	1	228
02/12/2007	2.32	2.32	2.32	2,320	2	1,000
29/11/2007	2.44	2.39	2.44	3,439	5	1,430
26/11/2007	2.39	2.30	2.39	1,509	2	650
25/11/2007	2.30	2.25	2.30	800	3	350
18/11/2007	2.20	2.20	2.20	770	1	350
12/11/2007	2.19	2.19	2.19	219	1	100
08/11/2007	2.30	2.30	2.30	529	1	230
04/11/2007	2.25	2.25	2.25	1,787	2	794
01/11/2007	2.25	2.25	2.25	900	1	400
31/10/2007	2.35	2.32	2.35	1,168	2	500
25/10/2007	2.24	2.24	2.24	560	2	250
23/10/2007	2.35	2.35	2.35	470	1	200
22/10/2007	2.24	2.24	2.24	9,215	2	4,114
04/10/2007	2.35	2.35	2.35	1,645	1	700
01/10/2007	2.47	2.40	2.47	10,261	5	4,175
30/09/2007	2.54	2.41	2.51	29,528	35	11,770

Download Table