AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 2.25 | 2.25 | 2.25 | 513 | 1 | 228 |
| 02/12/2007 | 2.32 | 2.32 | 2.32 | 2,320 | 2 | 1,000 |
| 29/11/2007 | 2.44 | 2.39 | 2.44 | 3,439 | 5 | 1,430 |
| 26/11/2007 | 2.39 | 2.30 | 2.39 | 1,509 | 2 | 650 |
| 25/11/2007 | 2.30 | 2.25 | 2.30 | 800 | 3 | 350 |
| 18/11/2007 | 2.20 | 2.20 | 2.20 | 770 | 1 | 350 |
| 12/11/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 08/11/2007 | 2.30 | 2.30 | 2.30 | 529 | 1 | 230 |
| 04/11/2007 | 2.25 | 2.25 | 2.25 | 1,787 | 2 | 794 |
| 01/11/2007 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 31/10/2007 | 2.35 | 2.32 | 2.35 | 1,168 | 2 | 500 |
| 25/10/2007 | 2.24 | 2.24 | 2.24 | 560 | 2 | 250 |
| 23/10/2007 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 22/10/2007 | 2.24 | 2.24 | 2.24 | 9,215 | 2 | 4,114 |
| 04/10/2007 | 2.35 | 2.35 | 2.35 | 1,645 | 1 | 700 |
| 01/10/2007 | 2.47 | 2.40 | 2.47 | 10,261 | 5 | 4,175 |
| 30/09/2007 | 2.54 | 2.41 | 2.51 | 29,528 | 35 | 11,770 |
| 27/09/2007 | 2.60 | 2.48 | 2.48 | 14,149 | 5 | 5,575 |
| 26/09/2007 | 2.57 | 2.40 | 2.57 | 201,971 | 100 | 80,601 |
| 25/09/2007 | 2.45 | 2.30 | 2.45 | 19,109 | 13 | 8,000 |